The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:46 | 100 | 26,20 |
20:48:26 | 100 | 26,21 |
20:46:03 | 100 | 26,21 |
20:44:09 | 100 | 26,21 |
20:44:09 | 126 | 26,21 |
20:43:49 | 100 | 26,22 |
20:43:49 | 126 | 26,22 |
20:42:21 | 100 | 26,22 |
20:42:21 | 200 | 26,22 |
20:42:15 | 150 | 26,21 |
20:42:15 | 100 | 26,21 |
20:40:43 | 100 | 26,21 |
20:40:27 | 176 | 26,21 |
20:40:27 | 100 | 26,21 |
20:40:27 | 100 | 26,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:27 | 100 | 26,21 |
20:38:41 | 100 | 26,20 |
20:38:41 | 100 | 26,20 |
20:38:15 | 100 | 26,20 |
20:34:50 | 100 | 26,21 |
20:34:50 | 100 | 26,21 |
20:34:12 | 100 | 26,22 |
20:33:48 | 100 | 26,23 |
20:33:27 | 100 | 26,23 |
20:31:32 | 148 | 26,24 |
20:30:39 | 100 | 26,25 |
20:29:27 | 100 | 26,25 |
20:29:23 | 100 | 26,25 |
20:29:03 | 100 | 26,26 |
20:28:44 | 100 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:43 | 100 | 26,27 |
20:28:42 | 100 | 26,28 |
20:21:51 | 100 | 26,30 |
20:21:37 | 100 | 26,31 |
20:21:37 | 100 | 26,31 |
20:18:15 | 100 | 26,32 |
20:11:22 | 100 | 26,34 |
20:09:10 | 100 | 26,35 |
20:08:59 | 142 | 26,35 |
20:08:59 | 158 | 26,35 |
20:08:59 | 100 | 26,35 |
20:08:59 | 100 | 26,35 |
20:08:59 | 100 | 26,35 |
20:08:16 | 100 | 26,34 |
20:08:16 | 100 | 26,34 |