The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 100 | 26,24 |
21:56:50 | 100 | 26,23 |
21:56:22 | 136 | 26,22 |
21:56:22 | 100 | 26,22 |
21:56:22 | 100 | 26,22 |
21:55:34 | 107 | 26,22 |
21:55:34 | 100 | 26,22 |
21:55:28 | 100 | 26,21 |
21:55:28 | 100 | 26,22 |
21:55:28 | 100 | 26,21 |
21:55:28 | 100 | 26,21 |
21:55:28 | 192 | 26,22 |
21:53:31 | 100 | 26,22 |
21:53:31 | 100 | 26,22 |
21:53:31 | 100 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:12 | 173 | 26,23 |
21:52:57 | 100 | 26,23 |
21:52:42 | 100 | 26,23 |
21:52:00 | 100 | 26,21 |
21:51:47 | 100 | 26,21 |
21:51:47 | 100 | 26,21 |
21:51:42 | 100 | 26,19 |
21:51:42 | 100 | 26,19 |
21:51:42 | 100 | 26,18 |
21:51:42 | 100 | 26,18 |
21:49:44 | 100 | 26,17 |
21:48:57 | 100 | 26,17 |
21:48:57 | 100 | 26,17 |
21:47:44 | 100 | 26,16 |
21:47:17 | 100 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:16 | 486 | 26,14 |
21:44:59 | 100 | 26,14 |
21:44:39 | 100 | 26,15 |
21:44:39 | 205 | 26,15 |
21:44:14 | 200 | 26,14 |
21:44:01 | 100 | 26,13 |
21:40:37 | 100 | 26,14 |
21:40:37 | 100 | 26,14 |
21:40:37 | 100 | 26,14 |
21:40:37 | 100 | 26,14 |
21:39:07 | 200 | 26,17 |
21:37:34 | 125 | 26,16 |
21:37:34 | 100 | 26,16 |
21:37:34 | 100 | 26,16 |
21:36:37 | 100 | 26,14 |