The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:38 | 100 | 26,18 |
21:12:37 | 100 | 26,18 |
21:12:37 | 100 | 26,18 |
21:12:37 | 100 | 26,18 |
21:12:35 | 242 | 26,18 |
21:12:25 | 100 | 26,18 |
21:12:02 | 100 | 26,18 |
21:11:43 | 100 | 26,18 |
21:11:37 | 100 | 26,18 |
21:10:38 | 100 | 26,19 |
21:10:38 | 108 | 26,19 |
21:10:38 | 100 | 26,19 |
21:10:37 | 919 | 26,20 |
21:10:37 | 684 | 26,20 |
21:10:37 | 397 | 26,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:29 | 108 | 26,22 |
21:10:29 | 100 | 26,22 |
21:10:12 | 100 | 26,23 |
21:10:12 | 100 | 26,23 |
21:09:21 | 100 | 26,23 |
21:09:21 | 100 | 26,22 |
21:09:21 | 200 | 26,22 |
21:07:25 | 183 | 26,22 |
21:04:30 | 100 | 26,23 |
21:03:24 | 100 | 26,22 |
21:01:35 | 200 | 26,21 |
21:01:23 | 100 | 26,21 |
20:58:41 | 200 | 26,25 |
20:58:41 | 100 | 26,25 |
20:58:41 | 100 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:07 | 100 | 26,24 |
20:56:10 | 100 | 26,24 |
20:54:53 | 200 | 26,24 |
20:54:53 | 100 | 26,24 |
20:54:53 | 100 | 26,24 |
20:54:00 | 100 | 26,23 |
20:53:58 | 189 | 26,22 |
20:53:41 | 100 | 26,22 |
20:53:31 | 100 | 26,21 |
20:51:25 | 100 | 26,20 |
20:51:25 | 100 | 26,20 |
20:51:25 | 100 | 26,20 |
20:50:46 | 100 | 26,20 |
20:50:46 | 100 | 26,20 |
20:50:46 | 100 | 26,20 |