The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 26,26 |
21:59:55 | 100 | 26,26 |
21:59:55 | 100 | 26,26 |
21:59:54 | 100 | 26,26 |
21:59:50 | 107 | 26,26 |
21:59:50 | 100 | 26,25 |
21:59:50 | 100 | 26,25 |
21:59:50 | 200 | 26,25 |
21:59:50 | 131 | 26,25 |
21:59:47 | 100 | 26,26 |
21:59:47 | 100 | 26,26 |
21:59:46 | 100 | 26,27 |
21:59:46 | 100 | 26,27 |
21:59:45 | 100 | 26,27 |
21:59:44 | 100 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 26,26 |
21:59:44 | 100 | 26,26 |
21:59:44 | 200 | 26,27 |
21:59:44 | 100 | 26,27 |
21:59:40 | 100 | 26,27 |
21:59:40 | 100 | 26,28 |
21:59:34 | 100 | 26,28 |
21:59:31 | 100 | 26,29 |
21:59:31 | 125 | 26,29 |
21:59:31 | 125 | 26,29 |
21:59:30 | 330 | 26,29 |
21:59:25 | 100 | 26,28 |
21:58:57 | 100 | 26,27 |
21:58:45 | 100 | 26,25 |
21:58:45 | 108 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 100 | 26,25 |
21:58:34 | 100 | 26,25 |
21:58:07 | 100 | 26,25 |
21:58:01 | 100 | 26,25 |
21:58:00 | 200 | 26,24 |
21:58:00 | 100 | 26,24 |
21:58:00 | 167 | 26,24 |
21:58:00 | 100 | 26,24 |
21:58:00 | 100 | 26,24 |
21:58:00 | 100 | 26,24 |
21:58:00 | 100 | 26,24 |
21:58:00 | 100 | 26,24 |
21:57:58 | 273 | 26,23 |
21:57:58 | 100 | 26,23 |
21:57:58 | 110 | 26,23 |