The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:01 | 200 | 26,14 |
21:35:01 | 100 | 26,14 |
21:35:01 | 100 | 26,14 |
21:34:41 | 500 | 26,15 |
21:32:25 | 100 | 26,14 |
21:31:37 | 200 | 26,15 |
21:29:34 | 100 | 26,15 |
21:28:27 | 200 | 26,15 |
21:28:27 | 100 | 26,15 |
21:28:24 | 100 | 26,16 |
21:28:12 | 100 | 26,16 |
21:28:12 | 100 | 26,16 |
21:26:22 | 100 | 26,16 |
21:25:37 | 100 | 26,15 |
21:25:22 | 100 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:06 | 100 | 26,15 |
21:25:06 | 100 | 26,15 |
21:25:06 | 100 | 26,15 |
21:25:06 | 100 | 26,15 |
21:25:06 | 100 | 26,15 |
21:23:07 | 100 | 26,14 |
21:23:07 | 100 | 26,14 |
21:20:38 | 100 | 26,15 |
21:20:38 | 100 | 26,15 |
21:20:38 | 100 | 26,15 |
21:20:38 | 100 | 26,15 |
21:19:17 | 100 | 26,19 |
21:19:17 | 100 | 26,19 |
21:19:17 | 100 | 26,19 |
21:18:36 | 100 | 26,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:36 | 165 | 26,21 |
21:16:59 | 100 | 26,21 |
21:16:33 | 100 | 26,21 |
21:13:48 | 100 | 26,20 |
21:13:12 | 100 | 26,19 |
21:13:12 | 100 | 26,18 |
21:13:12 | 100 | 26,18 |
21:13:12 | 200 | 26,17 |
21:13:12 | 100 | 26,17 |
21:13:09 | 100 | 26,18 |
21:13:06 | 100 | 26,17 |
21:12:59 | 100 | 26,17 |
21:12:59 | 100 | 26,17 |
21:12:39 | 100 | 26,18 |
21:12:39 | 100 | 26,18 |