Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:42:18 | 100 | 41,83 |
28.08.24 21:40:56 | 100 | 41,84 |
28.08.24 21:39:32 | 200 | 41,85 |
28.08.24 21:35:35 | 100 | 41,89 |
28.08.24 21:33:41 | 100 | 41,90 |
28.08.24 21:32:03 | 100 | 41,90 |
28.08.24 21:30:03 | 100 | 41,92 |
28.08.24 21:30:03 | 100 | 41,92 |
28.08.24 21:16:27 | 100 | 41,83 |
28.08.24 21:14:53 | 100 | 41,80 |
28.08.24 21:13:42 | 100 | 41,75 |
28.08.24 21:13:42 | 100 | 41,76 |
28.08.24 21:13:40 | 100 | 41,76 |
28.08.24 21:11:27 | 100 | 41,80 |
28.08.24 21:09:01 | 100 | 41,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:08:06 | 100 | 41,84 |
28.08.24 21:07:43 | 100 | 41,84 |
28.08.24 21:07:24 | 100 | 41,84 |
28.08.24 20:59:20 | 100 | 41,80 |
28.08.24 20:59:05 | 100 | 41,80 |
28.08.24 20:56:11 | 100 | 41,79 |
28.08.24 20:55:44 | 100 | 41,78 |
28.08.24 20:55:44 | 300 | 41,77 |
28.08.24 20:55:44 | 100 | 41,77 |
28.08.24 20:55:44 | 100 | 41,77 |
28.08.24 20:55:44 | 100 | 41,77 |
28.08.24 20:55:44 | 100 | 41,77 |
28.08.24 20:55:44 | 100 | 41,77 |
28.08.24 20:52:13 | 100 | 41,72 |
28.08.24 20:40:44 | 100 | 41,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:33:13 | 100 | 41,66 |
28.08.24 20:31:09 | 226 | 41,65 |
28.08.24 20:23:55 | 100 | 41,65 |
28.08.24 20:23:55 | 100 | 41,65 |
28.08.24 20:23:55 | 100 | 41,65 |
28.08.24 20:23:55 | 100 | 41,66 |
28.08.24 20:23:55 | 100 | 41,67 |
28.08.24 20:23:55 | 100 | 41,67 |
28.08.24 20:23:55 | 100 | 41,68 |
28.08.24 20:17:47 | 100 | 41,69 |
28.08.24 20:16:51 | 100 | 41,70 |
28.08.24 20:15:50 | 100 | 41,72 |
28.08.24 20:12:50 | 100 | 41,74 |
28.08.24 20:11:48 | 100 | 41,73 |
28.08.24 20:11:20 | 155 | 41,75 |