Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:52:44 | 100 | 41,92 |
29.08.24 17:51:50 | 100 | 41,93 |
29.08.24 17:49:08 | 100 | 41,91 |
29.08.24 17:49:08 | 100 | 41,91 |
29.08.24 17:45:48 | 100 | 41,90 |
29.08.24 17:44:27 | 100 | 41,89 |
29.08.24 17:44:07 | 100 | 41,89 |
29.08.24 17:40:33 | 100 | 41,93 |
29.08.24 17:40:33 | 100 | 41,93 |
29.08.24 17:40:15 | 100 | 41,93 |
29.08.24 17:37:47 | 100 | 42,00 |
29.08.24 17:37:39 | 100 | 42,01 |
29.08.24 17:29:06 | 100 | 41,90 |
29.08.24 17:24:42 | 100 | 41,87 |
29.08.24 17:24:32 | 100 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:20:22 | 100 | 41,81 |
29.08.24 17:20:22 | 100 | 41,81 |
29.08.24 17:20:22 | 100 | 41,81 |
29.08.24 17:12:03 | 100 | 41,82 |
29.08.24 17:08:30 | 100 | 41,79 |
29.08.24 17:05:53 | 100 | 41,81 |
29.08.24 17:03:05 | 158 | 41,79 |
29.08.24 17:02:47 | 100 | 41,82 |
29.08.24 17:00:39 | 100 | 41,81 |
29.08.24 17:00:39 | 100 | 41,80 |
29.08.24 17:00:10 | 100 | 41,78 |
29.08.24 17:00:10 | 200 | 41,75 |
29.08.24 17:00:10 | 200 | 41,76 |
29.08.24 17:00:10 | 100 | 41,78 |
29.08.24 17:00:10 | 100 | 41,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:00:10 | 100 | 41,79 |
29.08.24 17:00:10 | 100 | 41,80 |
29.08.24 17:00:10 | 100 | 41,80 |
29.08.24 17:00:10 | 130 | 41,81 |
29.08.24 16:57:40 | 100 | 41,83 |
29.08.24 16:56:52 | 100 | 41,84 |
29.08.24 16:56:52 | 100 | 41,84 |
29.08.24 16:56:45 | 100 | 41,82 |
29.08.24 16:53:00 | 100 | 41,90 |
29.08.24 16:49:21 | 100 | 41,92 |
29.08.24 16:48:05 | 100 | 41,96 |
29.08.24 16:42:24 | 100 | 42,01 |
29.08.24 16:39:51 | 100 | 41,96 |
29.08.24 16:38:31 | 100 | 41,95 |
29.08.24 16:38:31 | 100 | 41,96 |