Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:11:20 | 300 | 41,75 |
28.08.24 20:11:06 | 100 | 41,73 |
28.08.24 20:11:06 | 100 | 41,73 |
28.08.24 20:11:06 | 100 | 41,73 |
28.08.24 20:10:01 | 100 | 41,73 |
28.08.24 20:07:47 | 100 | 41,69 |
28.08.24 20:06:57 | 100 | 41,73 |
28.08.24 20:06:57 | 300 | 41,72 |
28.08.24 20:06:57 | 300 | 41,72 |
28.08.24 20:06:57 | 300 | 41,72 |
28.08.24 20:06:57 | 300 | 41,72 |
28.08.24 20:06:57 | 100 | 41,71 |
28.08.24 20:05:17 | 100 | 41,65 |
28.08.24 19:58:16 | 100 | 41,66 |
28.08.24 19:57:56 | 188 | 41,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:57:55 | 100 | 41,62 |
28.08.24 19:57:55 | 100 | 41,62 |
28.08.24 19:57:55 | 100 | 41,63 |
28.08.24 19:57:55 | 100 | 41,64 |
28.08.24 19:57:41 | 100 | 41,68 |
28.08.24 19:54:25 | 100 | 41,70 |
28.08.24 19:54:25 | 100 | 41,70 |
28.08.24 19:53:59 | 100 | 41,71 |
28.08.24 19:53:59 | 100 | 41,71 |
28.08.24 19:50:12 | 150 | 41,75 |
28.08.24 19:49:46 | 100 | 41,75 |
28.08.24 19:39:52 | 100 | 41,85 |
28.08.24 19:39:23 | 162 | 41,90 |
28.08.24 19:39:23 | 100 | 41,90 |
28.08.24 19:39:23 | 128 | 41,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:38:18 | 100 | 41,88 |
28.08.24 19:34:49 | 100 | 41,91 |
28.08.24 19:32:29 | 100 | 41,88 |
28.08.24 19:31:32 | 100 | 41,91 |
28.08.24 19:31:32 | 100 | 41,91 |
28.08.24 19:31:07 | 100 | 41,87 |
28.08.24 19:31:06 | 100 | 41,86 |
28.08.24 19:31:06 | 100 | 41,86 |
28.08.24 19:31:06 | 100 | 41,87 |
28.08.24 19:31:06 | 100 | 41,87 |
28.08.24 19:28:37 | 200 | 41,89 |
28.08.24 19:25:05 | 100 | 41,86 |
28.08.24 19:18:50 | 100 | 41,92 |
28.08.24 19:16:39 | 100 | 41,89 |
28.08.24 19:02:55 | 100 | 42,00 |