Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:23 | 100 | 27,64 |
18.09.24 15:50:13 | 500 | 27,65 |
18.09.24 15:50:11 | 100 | 27,65 |
18.09.24 15:50:02 | 100 | 27,67 |
18.09.24 15:50:01 | 377 | 27,66 |
18.09.24 15:50:01 | 200 | 27,66 |
18.09.24 15:49:16 | 100 | 27,65 |
18.09.24 15:49:16 | 100 | 27,65 |
18.09.24 15:49:03 | 100 | 27,63 |
18.09.24 15:49:03 | 100 | 27,63 |
18.09.24 15:49:03 | 200 | 27,63 |
18.09.24 15:49:03 | 100 | 27,63 |
18.09.24 15:49:03 | 300 | 27,63 |
18.09.24 15:49:03 | 100 | 27,63 |
18.09.24 15:49:00 | 100 | 27,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:00 | 200 | 27,63 |
18.09.24 15:49:00 | 100 | 27,63 |
18.09.24 15:48:25 | 128 | 27,62 |
18.09.24 15:48:20 | 100 | 27,61 |
18.09.24 15:48:20 | 100 | 27,61 |
18.09.24 15:48:20 | 240 | 27,61 |
18.09.24 15:48:20 | 100 | 27,61 |
18.09.24 15:48:13 | 399 | 27,64 |
18.09.24 15:47:51 | 300 | 27,66 |
18.09.24 15:47:38 | 200 | 27,65 |
18.09.24 15:47:38 | 200 | 27,65 |
18.09.24 15:47:34 | 100 | 27,65 |
18.09.24 15:47:34 | 100 | 27,65 |
18.09.24 15:47:34 | 112 | 27,65 |
18.09.24 15:47:34 | 288 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:34 | 100 | 27,65 |
18.09.24 15:47:34 | 100 | 27,65 |
18.09.24 15:47:34 | 200 | 27,65 |
18.09.24 15:47:34 | 100 | 27,65 |
18.09.24 15:47:27 | 400 | 27,64 |
18.09.24 15:47:27 | 400 | 27,64 |
18.09.24 15:47:27 | 100 | 27,64 |
18.09.24 15:47:27 | 155 | 27,63 |
18.09.24 15:47:27 | 100 | 27,63 |
18.09.24 15:47:27 | 145 | 27,63 |
18.09.24 15:47:25 | 300 | 27,64 |
18.09.24 15:47:25 | 900 | 27,64 |
18.09.24 15:47:12 | 400 | 27,65 |
18.09.24 15:47:11 | 400 | 27,65 |
18.09.24 15:47:11 | 100 | 27,65 |