Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 22:10:00 | - | 27,89 |
25.07.24 22:00:02 | 277,82 Tsd. | 27,89 |
25.07.24 21:59:59 | 1,00 Tsd. | 27,90 |
25.07.24 21:59:59 | 200 | 27,91 |
25.07.24 21:59:59 | 600 | 27,91 |
25.07.24 21:59:59 | 100 | 27,91 |
25.07.24 21:59:59 | 900 | 27,91 |
25.07.24 21:59:59 | 100 | 27,91 |
25.07.24 21:59:59 | 100 | 27,91 |
25.07.24 21:59:59 | 100 | 27,91 |
25.07.24 21:59:59 | 200 | 27,91 |
25.07.24 21:59:59 | 110 | 27,91 |
25.07.24 21:59:59 | 300 | 27,91 |
25.07.24 21:59:59 | 100 | 27,91 |
25.07.24 21:59:58 | 600 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 21:59:58 | 503 | 27,90 |
25.07.24 21:59:58 | 197 | 27,91 |
25.07.24 21:59:58 | 200 | 27,91 |
25.07.24 21:59:57 | 104 | 27,90 |
25.07.24 21:59:57 | 100 | 27,91 |
25.07.24 21:59:56 | 100 | 27,90 |
25.07.24 21:59:56 | 200 | 27,90 |
25.07.24 21:59:56 | 300 | 27,90 |
25.07.24 21:59:56 | 300 | 27,90 |
25.07.24 21:59:56 | 100 | 27,91 |
25.07.24 21:59:56 | 100 | 27,91 |
25.07.24 21:59:56 | 100 | 27,91 |
25.07.24 21:59:56 | 100 | 27,91 |
25.07.24 21:59:55 | 160 | 27,90 |
25.07.24 21:59:55 | 625 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 21:59:55 | 298 | 27,90 |
25.07.24 21:59:55 | 469 | 27,90 |
25.07.24 21:59:55 | 400 | 27,90 |
25.07.24 21:59:55 | 386 | 27,90 |
25.07.24 21:59:55 | 726 | 27,90 |
25.07.24 21:59:55 | 173 | 27,90 |
25.07.24 21:59:54 | 1,20 Tsd. | 27,90 |
25.07.24 21:59:54 | 103 | 27,90 |
25.07.24 21:59:54 | 100 | 27,90 |
25.07.24 21:59:54 | 100 | 27,90 |
25.07.24 21:59:54 | 183 | 27,90 |
25.07.24 21:59:54 | 317 | 27,90 |
25.07.24 21:59:54 | 100 | 27,90 |
25.07.24 21:59:54 | 100 | 27,90 |
25.07.24 21:59:54 | 100 | 27,90 |