MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 21:45:15 | 0 | 25,770 |
25.07.24 15:52:37 | 0 | 25,695 |
25.07.24 13:39:35 | 0 | 25,075 |
25.07.24 10:31:50 | 0 | 25,430 |
25.07.24 09:13:17 | 0 | 25,355 |
25.07.24 08:00:40 | 0 | 25,320 |
24.07.24 17:06:18 | 0 | 25,700 |
24.07.24 08:08:01 | 0 | 25,400 |
23.07.24 21:25:27 | 0 | 25,645 |
23.07.24 19:06:18 | 0 | 25,575 |
23.07.24 15:31:38 | 0 | 25,900 |
23.07.24 08:03:57 | 0 | 25,945 |
22.07.24 18:43:02 | 0 | 25,980 |
22.07.24 13:16:37 | 0 | 26,165 |
22.07.24 08:02:29 | 0 | 26,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:07:30 | 0 | 26,590 |
18.07.24 15:32:02 | 0 | 26,650 |
18.07.24 14:44:00 | 0 | 26,520 |
18.07.24 08:06:21 | 0 | 26,475 |
17.07.24 21:58:17 | 0 | 26,595 |
17.07.24 21:14:46 | 0 | 26,650 |
17.07.24 19:45:56 | 0 | 26,700 |
17.07.24 15:00:10 | 0 | 26,310 |
17.07.24 08:03:59 | 0 | 26,250 |
16.07.24 21:22:00 | 0 | 26,510 |
16.07.24 21:03:24 | 0 | 26,505 |
16.07.24 20:04:45 | 0 | 26,515 |
16.07.24 08:03:57 | 0 | 26,010 |
15.07.24 21:18:36 | 0 | 26,460 |
15.07.24 08:07:26 | 0 | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:14:27 | 0 | 26,045 |
12.07.24 19:08:26 | 0 | 26,030 |
12.07.24 10:34:39 | 0 | 26,130 |
12.07.24 10:34:22 | 0 | 26,140 |
12.07.24 08:00:31 | 0 | 26,045 |
11.07.24 21:54:56 | 0 | 26,320 |
11.07.24 20:52:32 | 0 | 26,265 |
11.07.24 19:36:24 | 0 | 26,205 |
11.07.24 10:40:49 | 0 | 25,710 |
11.07.24 08:01:21 | 0 | 25,805 |
10.07.24 21:04:15 | 0 | 25,885 |
10.07.24 20:04:05 | 0 | 25,780 |
10.07.24 14:00:41 | 0 | 25,485 |
10.07.24 08:00:48 | 0 | 25,400 |
09.07.24 08:04:07 | 0 | 25,805 |