MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:14 | 0 | 26,1550 |
04.10.24 12:36:11 | 192 | 26,3550 |
04.10.24 08:02:28 | 0 | 26,0050 |
03.10.24 08:03:13 | 0 | 25,1000 |
02.10.24 08:00:12 | 0 | 25,0950 |
01.10.24 08:01:50 | 0 | 23,6900 |
30.09.24 08:06:47 | 0 | 23,6200 |
27.09.24 08:00:14 | 0 | 22,9750 |
26.09.24 08:00:42 | 0 | 23,3050 |
25.09.24 08:00:24 | 0 | 24,3150 |
24.09.24 08:02:01 | 0 | 24,9900 |
23.09.24 08:02:42 | 0 | 24,8600 |
20.09.24 08:01:45 | 0 | 24,6950 |
19.09.24 08:02:00 | 0 | 24,6850 |
18.09.24 08:09:08 | 0 | 24,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:22 | 0 | 23,7600 |
16.09.24 08:05:50 | 0 | 23,2550 |
13.09.24 08:02:30 | 0 | 23,2300 |
12.09.24 08:02:18 | 0 | 23,4900 |
11.09.24 12:55:22 | 200 | 23,7650 |
11.09.24 08:00:47 | 0 | 23,6550 |
10.09.24 08:00:21 | 0 | 24,0050 |
09.09.24 08:03:08 | 0 | 23,9100 |
Keine Daten verfügbar