MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 21:59:18 | 70 | 25,755 |
08.07.24 19:02:48 | 1,00 Tsd. | 25,865 |
08.07.24 15:39:05 | 1 | 25,975 |
08.07.24 14:59:46 | 94 | 25,625 |
08.07.24 14:59:28 | 400 | 25,620 |
05.07.24 15:12:23 | 100 | 26,460 |
05.07.24 10:27:56 | 155 | 26,550 |
04.07.24 15:55:35 | 40 | 26,525 |
03.07.24 18:51:25 | 116 | 26,620 |
03.07.24 16:05:30 | 530 | 26,590 |
03.07.24 16:05:14 | 250 | 26,590 |
03.07.24 16:05:14 | 650 | 26,590 |
03.07.24 10:17:53 | 1,00 Tsd. | 26,300 |
02.07.24 18:09:49 | 150 | 26,620 |
02.07.24 15:48:23 | 75 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:47:49 | 75 | 26,930 |
02.07.24 08:00:10 | 100 | 26,980 |
01.07.24 21:44:14 | 38 | 26,685 |
01.07.24 21:14:09 | 860 | 26,635 |
01.07.24 21:00:49 | 76 | 26,665 |
01.07.24 20:14:37 | 75 | 26,800 |
01.07.24 19:32:54 | 57 | 26,750 |
01.07.24 18:07:06 | 340 | 26,730 |
01.07.24 17:43:03 | 278 | 26,750 |
01.07.24 17:41:59 | 286 | 26,750 |
01.07.24 17:32:36 | 92 | 26,750 |
01.07.24 17:26:28 | 77 | 26,690 |
01.07.24 16:59:37 | 300 | 26,605 |
01.07.24 16:43:39 | 72 | 26,510 |
01.07.24 16:38:57 | 130 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:11:33 | 76 | 26,690 |
01.07.24 15:52:07 | 32 | 26,850 |
01.07.24 15:49:31 | 55 | 26,800 |
01.07.24 15:47:44 | 78 | 26,795 |
01.07.24 15:46:17 | 400 | 26,745 |
01.07.24 15:30:31 | 20 | 26,695 |
01.07.24 15:25:57 | 45 | 26,600 |
01.07.24 14:38:48 | 200 | 26,505 |
01.07.24 11:47:47 | 8 | 26,385 |
01.07.24 11:41:16 | 60 | 26,425 |
01.07.24 10:01:37 | 10 | 26,700 |
01.07.24 10:01:37 | 90 | 26,695 |
01.07.24 09:30:21 | 2 | 26,695 |
01.07.24 08:09:57 | 81 | 26,505 |
01.07.24 08:09:54 | 120 | 26,485 |