MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 19:02:20 | 60 | 25,780 |
25.07.24 13:55:00 | 400 | 25,510 |
25.07.24 13:24:25 | 219 | 25,465 |
25.07.24 12:53:43 | 100 | 25,045 |
25.07.24 11:17:42 | 50 | 25,435 |
25.07.24 11:16:43 | 400 | 25,435 |
25.07.24 11:16:42 | 114 | 25,435 |
25.07.24 08:00:53 | 5 | 25,830 |
24.07.24 20:59:27 | 166 | 25,815 |
24.07.24 15:30:30 | 20 | 25,900 |
23.07.24 19:47:13 | 489 | 25,620 |
23.07.24 15:30:05 | 114 | 25,940 |
23.07.24 08:43:01 | 58 | 25,945 |
22.07.24 08:00:13 | 150 | 26,710 |
19.07.24 15:01:42 | 240 | 26,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 15:01:42 | 240 | 26,890 |
19.07.24 10:36:44 | 295 | 27,105 |
19.07.24 09:15:50 | 61 | 26,405 |
19.07.24 09:15:35 | 301 | 26,565 |
18.07.24 19:55:43 | 10 | 26,940 |
18.07.24 17:56:51 | 10 | 27,200 |
18.07.24 17:38:53 | 101 | 27,050 |
18.07.24 17:36:54 | 89 | 27,045 |
18.07.24 17:28:44 | 89 | 27,045 |
18.07.24 17:24:29 | 4 | 26,980 |
17.07.24 16:20:34 | 1 | 26,830 |
17.07.24 15:59:02 | 100 | 26,935 |
17.07.24 09:57:07 | 38 | 26,875 |
16.07.24 18:46:15 | 150 | 26,585 |
16.07.24 18:12:53 | 400 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:10:42 | 20 | 26,530 |
16.07.24 16:47:39 | 40 | 26,495 |
16.07.24 09:30:23 | 1 | 25,970 |
15.07.24 17:37:01 | 100 | 26,420 |
15.07.24 17:15:38 | 5 | 26,355 |
15.07.24 09:30:32 | 3 | 26,355 |
12.07.24 20:37:42 | 23 | 26,045 |
11.07.24 16:15:50 | 17 | 26,020 |
11.07.24 16:09:45 | 160 | 25,905 |
11.07.24 13:43:05 | 116 | 26,015 |
11.07.24 13:41:29 | 65 | 25,730 |
09.07.24 21:59:18 | 70 | 25,755 |
08.07.24 19:02:48 | 1,00 Tsd. | 25,865 |
08.07.24 15:39:05 | 1 | 25,975 |
08.07.24 14:59:46 | 94 | 25,625 |