MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:23 | 0 | 26,310 |
09:30:24 | 0 | 26,320 |
08:10:16 | 0 | 26,155 |
04.10.24 19:30:54 | 0 | 26,330 |
04.10.24 16:30:31 | 0 | 26,095 |
04.10.24 12:30:35 | 0 | 25,840 |
04.10.24 09:30:24 | 0 | 26,190 |
04.10.24 08:10:20 | 0 | 26,000 |
03.10.24 19:56:18 | 0 | 25,645 |
03.10.24 19:30:38 | 0 | 25,635 |
03.10.24 16:30:27 | 0 | 25,745 |
03.10.24 12:30:21 | 0 | 25,200 |
03.10.24 09:30:22 | 0 | 25,160 |
03.10.24 08:10:17 | 0 | 25,125 |
02.10.24 19:30:51 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:22 | 0 | 25,250 |
02.10.24 12:30:22 | 0 | 25,285 |
02.10.24 09:30:23 | 0 | 25,145 |
02.10.24 08:10:16 | 0 | 25,090 |
01.10.24 19:30:43 | 0 | 24,920 |
01.10.24 16:30:25 | 0 | 24,540 |
01.10.24 12:30:23 | 0 | 23,425 |
01.10.24 09:30:27 | 0 | 23,685 |
01.10.24 08:10:24 | 0 | 23,685 |
30.09.24 19:30:49 | 0 | 23,715 |
30.09.24 16:30:23 | 0 | 23,755 |
30.09.24 12:30:34 | 0 | 23,290 |
30.09.24 09:30:37 | 0 | 23,590 |
30.09.24 08:10:18 | 0 | 23,605 |
27.09.24 19:30:39 | 0 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:35 | 0 | 23,440 |
27.09.24 12:30:24 | 0 | 23,215 |
27.09.24 09:30:30 | 0 | 23,040 |
27.09.24 08:10:18 | 0 | 22,985 |
26.09.24 19:30:42 | 0 | 23,180 |
26.09.24 16:30:22 | 0 | 23,580 |
26.09.24 12:30:19 | 0 | 23,380 |
26.09.24 09:30:25 | 0 | 23,190 |
26.09.24 08:10:19 | 0 | 23,155 |
25.09.24 19:30:52 | 0 | 24,120 |
25.09.24 16:30:22 | 0 | 24,455 |
25.09.24 12:30:23 | 0 | 24,585 |
25.09.24 09:30:23 | 0 | 24,290 |
25.09.24 08:10:21 | 0 | 24,310 |
24.09.24 19:30:45 | 0 | 24,725 |