MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:27 | 0 | 25,010 |
24.09.24 12:30:30 | 0 | 25,045 |
24.09.24 09:30:23 | 0 | 25,025 |
24.09.24 08:10:17 | 0 | 24,995 |
23.09.24 19:30:39 | 0 | 24,675 |
23.09.24 16:30:23 | 0 | 25,100 |
23.09.24 12:30:23 | 0 | 24,900 |
23.09.24 09:30:25 | 0 | 24,820 |
23.09.24 08:10:17 | 0 | 24,865 |
20.09.24 19:30:39 | 0 | 25,080 |
20.09.24 16:30:21 | 0 | 25,010 |
20.09.24 12:30:25 | 0 | 24,780 |
20.09.24 09:30:23 | 0 | 24,650 |
20.09.24 08:10:18 | 0 | 24,695 |
19.09.24 19:30:39 | 0 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:29 | 0 | 24,990 |
19.09.24 12:30:22 | 0 | 24,650 |
19.09.24 09:30:32 | 0 | 24,760 |
19.09.24 08:10:18 | 0 | 24,710 |
18.09.24 19:30:52 | 0 | 24,675 |
18.09.24 16:30:21 | 0 | 24,660 |
18.09.24 12:30:35 | 0 | 24,420 |
18.09.24 09:30:33 | 0 | 24,205 |
18.09.24 08:10:17 | 0 | 24,225 |
17.09.24 19:30:39 | 0 | 24,575 |
17.09.24 16:30:20 | 0 | 24,355 |
17.09.24 12:30:21 | 0 | 23,680 |
17.09.24 09:30:23 | 0 | 23,720 |
17.09.24 08:10:18 | 0 | 23,750 |
16.09.24 19:30:39 | 0 | 23,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:30 | 0 | 23,745 |
16.09.24 12:30:22 | 0 | 23,330 |
16.09.24 09:30:23 | 0 | 23,335 |
16.09.24 08:10:16 | 0 | 23,265 |
13.09.24 19:30:38 | 0 | 23,605 |
13.09.24 16:30:20 | 0 | 23,590 |
13.09.24 12:30:37 | 0 | 23,145 |
13.09.24 09:30:23 | 0 | 23,225 |
13.09.24 08:10:18 | 0 | 23,235 |
12.09.24 19:30:39 | 0 | 23,480 |
12.09.24 16:30:38 | 0 | 23,390 |
12.09.24 12:30:24 | 0 | 23,370 |
12.09.24 09:30:22 | 0 | 23,595 |
12.09.24 08:10:19 | 0 | 23,500 |
11.09.24 19:30:53 | 0 | 23,445 |