Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | - | 26,72 |
06.09.24 22:00:01 | 531,63 Tsd. | 26,72 |
06.09.24 21:59:59 | 382 | 26,72 |
06.09.24 21:59:59 | 4,10 Tsd. | 26,72 |
06.09.24 21:59:59 | 200 | 26,73 |
06.09.24 21:59:59 | 100 | 26,73 |
06.09.24 21:59:59 | 400 | 26,72 |
06.09.24 21:59:59 | 100 | 26,73 |
06.09.24 21:59:59 | 100 | 26,73 |
06.09.24 21:59:59 | 100 | 26,73 |
06.09.24 21:59:59 | 100 | 26,73 |
06.09.24 21:59:59 | 100 | 26,73 |
06.09.24 21:59:59 | 400 | 26,73 |
06.09.24 21:59:59 | 100 | 26,73 |
06.09.24 21:59:59 | 400 | 26,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:59 | 100 | 26,73 |
06.09.24 21:59:57 | 1,10 Tsd. | 26,72 |
06.09.24 21:59:57 | 300 | 26,72 |
06.09.24 21:59:57 | 102 | 26,72 |
06.09.24 21:59:57 | 188 | 26,72 |
06.09.24 21:59:57 | 199 | 26,72 |
06.09.24 21:59:55 | 100 | 26,72 |
06.09.24 21:59:55 | 1,20 Tsd. | 26,72 |
06.09.24 21:59:54 | 200 | 26,72 |
06.09.24 21:59:53 | 100 | 26,72 |
06.09.24 21:59:53 | 326 | 26,72 |
06.09.24 21:59:53 | 400 | 26,72 |
06.09.24 21:59:53 | 200 | 26,72 |
06.09.24 21:59:53 | 500 | 26,72 |
06.09.24 21:59:53 | 201 | 26,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:53 | 100 | 26,73 |
06.09.24 21:59:53 | 100 | 26,73 |
06.09.24 21:59:53 | 300 | 26,72 |
06.09.24 21:59:53 | 400 | 26,73 |
06.09.24 21:59:53 | 164 | 26,73 |
06.09.24 21:59:53 | 500 | 26,73 |
06.09.24 21:59:53 | 700 | 26,72 |
06.09.24 21:59:53 | 100 | 26,72 |
06.09.24 21:59:53 | 397 | 26,72 |
06.09.24 21:59:53 | 400 | 26,72 |
06.09.24 21:59:53 | 170 | 26,72 |
06.09.24 21:59:53 | 301 | 26,72 |
06.09.24 21:59:53 | 500 | 26,72 |
06.09.24 21:59:53 | 138 | 26,72 |
06.09.24 21:59:53 | 300 | 26,72 |