Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:14 | 300 | 27,51 |
18.09.24 15:41:14 | 400 | 27,51 |
18.09.24 15:41:01 | 200 | 27,53 |
18.09.24 15:41:01 | 100 | 27,53 |
18.09.24 15:41:01 | 110 | 27,53 |
18.09.24 15:40:16 | 221 | 27,56 |
18.09.24 15:40:02 | 110 | 27,56 |
18.09.24 15:39:53 | 100 | 27,56 |
18.09.24 15:39:53 | 400 | 27,56 |
18.09.24 15:39:53 | 100 | 27,56 |
18.09.24 15:39:41 | 200 | 27,56 |
18.09.24 15:39:33 | 100 | 27,55 |
18.09.24 15:39:31 | 400 | 27,55 |
18.09.24 15:39:31 | 110 | 27,55 |
18.09.24 15:39:21 | 173 | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:10 | 100 | 27,56 |
18.09.24 15:39:10 | 218 | 27,56 |
18.09.24 15:38:52 | 100 | 27,57 |
18.09.24 15:38:52 | 100 | 27,56 |
18.09.24 15:38:52 | 100 | 27,56 |
18.09.24 15:38:52 | 100 | 27,55 |
18.09.24 15:38:52 | 200 | 27,55 |
18.09.24 15:38:45 | 108 | 27,54 |
18.09.24 15:38:45 | 178 | 27,54 |
18.09.24 15:38:45 | 100 | 27,54 |
18.09.24 15:38:42 | 100 | 27,54 |
18.09.24 15:37:44 | 100 | 27,55 |
18.09.24 15:37:35 | 100 | 27,55 |
18.09.24 15:37:35 | 100 | 27,54 |
18.09.24 15:37:35 | 187 | 27,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:33 | 100 | 27,54 |
18.09.24 15:37:33 | 100 | 27,54 |
18.09.24 15:37:33 | 100 | 27,54 |
18.09.24 15:37:33 | 100 | 27,54 |
18.09.24 15:37:33 | 100 | 27,54 |
18.09.24 15:37:33 | 100 | 27,54 |
18.09.24 15:37:33 | 100 | 27,54 |
18.09.24 15:37:33 | 100 | 27,54 |
18.09.24 15:37:33 | 100 | 27,54 |
18.09.24 15:37:31 | 100 | 27,55 |
18.09.24 15:37:31 | 192 | 27,54 |
18.09.24 15:37:25 | 300 | 27,54 |
18.09.24 15:37:25 | 200 | 27,54 |
18.09.24 15:37:25 | 100 | 27,54 |
18.09.24 15:37:23 | 200 | 27,52 |