Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:46 | 100 | 27,52 |
18.09.24 15:56:46 | 100 | 27,52 |
18.09.24 15:56:45 | 100 | 27,51 |
18.09.24 15:56:45 | 100 | 27,51 |
18.09.24 15:56:21 | 100 | 27,51 |
18.09.24 15:56:21 | 100 | 27,51 |
18.09.24 15:56:08 | 100 | 27,52 |
18.09.24 15:56:08 | 100 | 27,52 |
18.09.24 15:56:08 | 100 | 27,53 |
18.09.24 15:56:08 | 100 | 27,53 |
18.09.24 15:56:08 | 100 | 27,53 |
18.09.24 15:56:08 | 100 | 27,52 |
18.09.24 15:54:56 | 100 | 27,53 |
18.09.24 15:54:02 | 100 | 27,57 |
18.09.24 15:53:56 | 100 | 27,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:48 | 400 | 27,58 |
18.09.24 15:53:16 | 100 | 27,57 |
18.09.24 15:52:42 | 100 | 27,57 |
18.09.24 15:52:42 | 100 | 27,57 |
18.09.24 15:52:42 | 200 | 27,56 |
18.09.24 15:52:11 | 100 | 27,57 |
18.09.24 15:52:09 | 100 | 27,58 |
18.09.24 15:51:52 | 259 | 27,61 |
18.09.24 15:51:52 | 100 | 27,61 |
18.09.24 15:51:22 | 100 | 27,64 |
18.09.24 15:50:52 | 100 | 27,64 |
18.09.24 15:50:47 | 100 | 27,64 |
18.09.24 15:50:37 | 400 | 27,62 |
18.09.24 15:50:37 | 100 | 27,62 |
18.09.24 15:50:37 | 300 | 27,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:37 | 400 | 27,62 |
18.09.24 15:50:37 | 500 | 27,62 |
18.09.24 15:50:37 | 200 | 27,62 |
18.09.24 15:50:37 | 100 | 27,62 |
18.09.24 15:50:34 | 200 | 27,62 |
18.09.24 15:50:33 | 100 | 27,62 |
18.09.24 15:50:31 | 351 | 27,62 |
18.09.24 15:50:31 | 300 | 27,62 |
18.09.24 15:50:31 | 100 | 27,62 |
18.09.24 15:50:27 | 100 | 27,63 |
18.09.24 15:50:26 | 155 | 27,63 |
18.09.24 15:50:23 | 400 | 27,64 |
18.09.24 15:50:23 | 100 | 27,64 |
18.09.24 15:50:23 | 300 | 27,64 |
18.09.24 15:50:23 | 400 | 27,64 |