Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:38 | 400 | 27,37 |
18.09.24 16:07:38 | 392 | 27,37 |
18.09.24 16:07:34 | 200 | 27,37 |
18.09.24 16:07:34 | 100 | 27,37 |
18.09.24 16:07:34 | 100 | 27,37 |
18.09.24 16:07:34 | 378 | 27,37 |
18.09.24 16:07:34 | 100 | 27,37 |
18.09.24 16:07:13 | 1,10 Tsd. | 27,38 |
18.09.24 16:07:12 | 100 | 27,37 |
18.09.24 16:06:48 | 100 | 27,38 |
18.09.24 16:06:46 | 400 | 27,38 |
18.09.24 16:06:46 | 100 | 27,38 |
18.09.24 16:06:14 | 100 | 27,38 |
18.09.24 16:06:02 | 100 | 27,38 |
18.09.24 16:04:52 | 100 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:52 | 100 | 27,39 |
18.09.24 16:04:38 | 300 | 27,40 |
18.09.24 16:04:38 | 300 | 27,40 |
18.09.24 16:04:18 | 400 | 27,38 |
18.09.24 16:04:18 | 100 | 27,38 |
18.09.24 16:04:18 | 400 | 27,38 |
18.09.24 16:04:18 | 100 | 27,38 |
18.09.24 16:04:18 | 169 | 27,38 |
18.09.24 16:04:18 | 231 | 27,38 |
18.09.24 16:04:18 | 100 | 27,38 |
18.09.24 16:04:18 | 143 | 27,38 |
18.09.24 16:04:18 | 200 | 27,37 |
18.09.24 16:03:07 | 400 | 27,41 |
18.09.24 16:02:56 | 100 | 27,41 |
18.09.24 16:02:38 | 100 | 27,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:38 | 392 | 27,42 |
18.09.24 16:02:12 | 700 | 27,42 |
18.09.24 16:02:05 | 100 | 27,41 |
18.09.24 16:02:05 | 100 | 27,41 |
18.09.24 16:01:50 | 243 | 27,42 |
18.09.24 16:01:50 | 157 | 27,42 |
18.09.24 16:01:41 | 100 | 27,43 |
18.09.24 16:01:41 | 300 | 27,43 |
18.09.24 16:01:16 | 400 | 27,42 |
18.09.24 16:01:16 | 400 | 27,42 |
18.09.24 16:00:46 | 484 | 27,43 |
18.09.24 16:00:46 | 195 | 27,43 |
18.09.24 16:00:46 | 305 | 27,43 |
18.09.24 16:00:46 | 400 | 27,43 |
18.09.24 16:00:29 | 121 | 27,41 |