Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:50 | 149 | 27,36 |
17.09.24 21:59:33 | 100 | 27,36 |
17.09.24 21:59:32 | 100 | 27,37 |
17.09.24 21:59:26 | 100 | 27,37 |
17.09.24 21:59:23 | 100 | 27,37 |
17.09.24 21:59:23 | 400 | 27,37 |
17.09.24 21:59:19 | 100 | 27,38 |
17.09.24 21:59:19 | 100 | 27,38 |
17.09.24 21:59:16 | 100 | 27,38 |
17.09.24 21:59:16 | 100 | 27,38 |
17.09.24 21:59:13 | 173 | 27,37 |
17.09.24 21:59:13 | 168 | 27,37 |
17.09.24 21:59:12 | 300 | 27,37 |
17.09.24 21:59:00 | 223 | 27,37 |
17.09.24 21:58:55 | 400 | 27,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:25 | 400 | 27,37 |
17.09.24 21:58:05 | 400 | 27,36 |
17.09.24 21:58:05 | 195 | 27,36 |
17.09.24 21:58:05 | 400 | 27,36 |
17.09.24 21:57:25 | 327 | 27,37 |
17.09.24 21:57:25 | 100 | 27,37 |
17.09.24 21:57:18 | 100 | 27,37 |
17.09.24 21:57:08 | 100 | 27,37 |
17.09.24 21:57:05 | 157 | 27,36 |
17.09.24 21:57:04 | 100 | 27,35 |
17.09.24 21:57:04 | 197 | 27,35 |
17.09.24 21:56:59 | 100 | 27,35 |
17.09.24 21:56:48 | 100 | 27,35 |
17.09.24 21:56:32 | 200 | 27,35 |
17.09.24 21:56:30 | 100 | 27,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:30 | 382 | 27,34 |
17.09.24 21:56:29 | 100 | 27,34 |
17.09.24 21:56:01 | 600 | 27,33 |
17.09.24 21:56:01 | 100 | 27,33 |
17.09.24 21:56:01 | 100 | 27,33 |
17.09.24 21:56:01 | 100 | 27,33 |
17.09.24 21:56:01 | 116 | 27,33 |
17.09.24 21:56:01 | 171 | 27,33 |
17.09.24 21:55:59 | 100 | 27,33 |
17.09.24 21:55:49 | 208 | 27,33 |
17.09.24 21:55:49 | 116 | 27,33 |
17.09.24 21:55:49 | 100 | 27,33 |
17.09.24 21:55:43 | 200 | 27,33 |
17.09.24 21:55:43 | 500 | 27,33 |
17.09.24 21:55:42 | 400 | 27,32 |