Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:27 | 375 | 27,41 |
18.09.24 15:33:26 | 100 | 27,42 |
18.09.24 15:33:26 | 100 | 27,42 |
18.09.24 15:33:26 | 243 | 27,42 |
18.09.24 15:33:26 | 157 | 27,42 |
18.09.24 15:33:24 | 200 | 27,42 |
18.09.24 15:33:22 | 100 | 27,41 |
18.09.24 15:33:22 | 296 | 27,41 |
18.09.24 15:33:22 | 100 | 27,41 |
18.09.24 15:33:22 | 137 | 27,41 |
18.09.24 15:33:22 | 133 | 27,41 |
18.09.24 15:33:22 | 267 | 27,41 |
18.09.24 15:33:12 | 100 | 27,37 |
18.09.24 15:33:04 | 100 | 27,36 |
18.09.24 15:33:04 | 200 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:04 | 139 | 27,36 |
18.09.24 15:32:51 | 400 | 27,36 |
18.09.24 15:32:50 | 108 | 27,37 |
18.09.24 15:32:49 | 393 | 27,35 |
18.09.24 15:32:44 | 400 | 27,33 |
18.09.24 15:32:30 | 400 | 27,34 |
18.09.24 15:32:30 | 200 | 27,34 |
18.09.24 15:32:26 | 300 | 27,34 |
18.09.24 15:31:49 | 100 | 27,26 |
18.09.24 15:31:48 | 192 | 27,27 |
18.09.24 15:31:37 | 400 | 27,26 |
17.09.24 21:59:50 | 230 | 27,37 |
17.09.24 21:59:50 | 100 | 27,37 |
17.09.24 21:59:50 | 400 | 27,37 |
17.09.24 21:59:50 | 149 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:33 | 100 | 27,36 |
17.09.24 21:59:32 | 100 | 27,37 |
17.09.24 21:59:26 | 100 | 27,37 |
17.09.24 21:59:23 | 100 | 27,37 |
17.09.24 21:59:23 | 400 | 27,37 |
17.09.24 21:59:19 | 100 | 27,38 |
17.09.24 21:59:19 | 100 | 27,38 |
17.09.24 21:59:16 | 100 | 27,38 |
17.09.24 21:59:16 | 100 | 27,38 |
17.09.24 21:59:13 | 173 | 27,37 |
17.09.24 21:59:13 | 168 | 27,37 |
17.09.24 21:59:12 | 300 | 27,37 |
17.09.24 21:59:00 | 223 | 27,37 |
17.09.24 21:58:55 | 400 | 27,37 |
17.09.24 21:58:25 | 400 | 27,37 |