Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:24 | 100 | 27,37 |
17.09.24 20:07:30 | 100 | 27,36 |
17.09.24 20:06:53 | 487 | 27,37 |
17.09.24 20:05:40 | 400 | 27,36 |
17.09.24 20:04:49 | 400 | 27,36 |
17.09.24 20:04:39 | 398 | 27,36 |
17.09.24 20:02:48 | 400 | 27,36 |
17.09.24 20:00:50 | 200 | 27,36 |
17.09.24 20:00:48 | 100 | 27,36 |
17.09.24 20:00:48 | 100 | 27,36 |
17.09.24 20:00:48 | 400 | 27,36 |
17.09.24 20:00:48 | 100 | 27,36 |
17.09.24 20:00:48 | 300 | 27,36 |
17.09.24 20:00:25 | 397 | 27,36 |
17.09.24 20:00:25 | 400 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:25 | 400 | 27,36 |
17.09.24 20:00:25 | 400 | 27,36 |
17.09.24 20:00:25 | 100 | 27,36 |
17.09.24 20:00:15 | 224 | 27,36 |
17.09.24 20:00:15 | 100 | 27,36 |
17.09.24 19:59:49 | 400 | 27,36 |
17.09.24 19:58:55 | 100 | 27,37 |
17.09.24 19:58:04 | 100 | 27,36 |
17.09.24 19:58:04 | 300 | 27,36 |
17.09.24 19:58:04 | 100 | 27,36 |
17.09.24 19:58:04 | 300 | 27,36 |
17.09.24 19:58:04 | 100 | 27,36 |
17.09.24 19:57:26 | 100 | 27,35 |
17.09.24 19:56:59 | 100 | 27,35 |
17.09.24 19:56:59 | 132 | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:03 | 100 | 27,37 |
17.09.24 19:56:03 | 100 | 27,37 |
17.09.24 19:55:39 | 231 | 27,36 |
17.09.24 19:55:39 | 100 | 27,36 |
17.09.24 19:55:32 | 100 | 27,36 |
17.09.24 19:55:29 | 100 | 27,36 |
17.09.24 19:55:29 | 100 | 27,36 |
17.09.24 19:55:29 | 100 | 27,36 |
17.09.24 19:54:55 | 100 | 27,37 |
17.09.24 19:54:26 | 100 | 27,38 |
17.09.24 19:53:05 | 400 | 27,39 |
17.09.24 19:53:05 | 100 | 27,39 |
17.09.24 19:52:43 | 100 | 27,38 |
17.09.24 19:50:52 | 400 | 27,38 |
17.09.24 19:50:52 | 100 | 27,38 |