Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:11 | 178 | 27,37 |
17.09.24 20:47:11 | 200 | 27,37 |
17.09.24 20:47:11 | 100 | 27,37 |
17.09.24 20:47:11 | 100 | 27,37 |
17.09.24 20:47:11 | 100 | 27,37 |
17.09.24 20:46:24 | 100 | 27,37 |
17.09.24 20:46:09 | 345 | 27,36 |
17.09.24 20:46:09 | 333 | 27,36 |
17.09.24 20:45:30 | 100 | 27,36 |
17.09.24 20:45:30 | 400 | 27,36 |
17.09.24 20:45:12 | 100 | 27,36 |
17.09.24 20:44:25 | 100 | 27,35 |
17.09.24 20:44:25 | 200 | 27,35 |
17.09.24 20:44:25 | 100 | 27,35 |
17.09.24 20:44:25 | 100 | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:25 | 363 | 27,36 |
17.09.24 20:44:25 | 100 | 27,36 |
17.09.24 20:44:11 | 100 | 27,37 |
17.09.24 20:44:10 | 300 | 27,37 |
17.09.24 20:44:10 | 100 | 27,37 |
17.09.24 20:44:10 | 100 | 27,37 |
17.09.24 20:43:02 | 212 | 27,38 |
17.09.24 20:43:02 | 100 | 27,38 |
17.09.24 20:41:29 | 100 | 27,39 |
17.09.24 20:41:16 | 272 | 27,38 |
17.09.24 20:41:16 | 158 | 27,38 |
17.09.24 20:41:16 | 100 | 27,38 |
17.09.24 20:40:55 | 124 | 27,38 |
17.09.24 20:40:05 | 100 | 27,39 |
17.09.24 20:39:31 | 400 | 27,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:05 | 300 | 27,38 |
17.09.24 20:38:13 | 100 | 27,36 |
17.09.24 20:38:13 | 100 | 27,36 |
17.09.24 20:38:13 | 100 | 27,36 |
17.09.24 20:38:13 | 100 | 27,36 |
17.09.24 20:38:03 | 100 | 27,35 |
17.09.24 20:38:03 | 400 | 27,35 |
17.09.24 20:37:39 | 400 | 27,35 |
17.09.24 20:36:55 | 100 | 27,35 |
17.09.24 20:36:55 | 200 | 27,35 |
17.09.24 20:36:53 | 400 | 27,35 |
17.09.24 20:36:53 | 100 | 27,35 |
17.09.24 20:36:53 | 300 | 27,35 |
17.09.24 20:36:37 | 100 | 27,35 |
17.09.24 20:35:31 | 100 | 27,36 |