Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:35 | 100 | 27,33 |
17.09.24 17:59:22 | 100 | 27,33 |
17.09.24 17:58:53 | 100 | 27,34 |
17.09.24 17:58:20 | 100 | 27,35 |
17.09.24 17:58:20 | 159 | 27,35 |
17.09.24 17:57:58 | 100 | 27,36 |
17.09.24 17:57:58 | 100 | 27,36 |
17.09.24 17:57:58 | 300 | 27,36 |
17.09.24 17:57:58 | 100 | 27,36 |
17.09.24 17:57:58 | 100 | 27,36 |
17.09.24 17:57:58 | 100 | 27,36 |
17.09.24 17:57:23 | 267 | 27,37 |
17.09.24 17:57:14 | 400 | 27,38 |
17.09.24 17:55:38 | 100 | 27,39 |
17.09.24 17:55:38 | 100 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:31 | 100 | 27,39 |
17.09.24 17:55:31 | 100 | 27,39 |
17.09.24 17:55:31 | 243 | 27,39 |
17.09.24 17:55:31 | 100 | 27,39 |
17.09.24 17:55:06 | 100 | 27,39 |
17.09.24 17:55:06 | 100 | 27,39 |
17.09.24 17:55:06 | 700 | 27,39 |
17.09.24 17:55:06 | 100 | 27,39 |
17.09.24 17:55:06 | 400 | 27,39 |
17.09.24 17:55:06 | 100 | 27,39 |
17.09.24 17:55:06 | 100 | 27,39 |
17.09.24 17:55:06 | 100 | 27,39 |
17.09.24 17:55:06 | 100 | 27,39 |
17.09.24 17:54:06 | 200 | 27,39 |
17.09.24 17:53:54 | 100 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:18 | 400 | 27,38 |
17.09.24 17:52:18 | 100 | 27,38 |
17.09.24 17:51:59 | 100 | 27,39 |
17.09.24 17:51:48 | 124 | 27,39 |
17.09.24 17:51:48 | 100 | 27,39 |
17.09.24 17:51:47 | 100 | 27,38 |
17.09.24 17:51:47 | 400 | 27,38 |
17.09.24 17:51:47 | 100 | 27,38 |
17.09.24 17:51:47 | 400 | 27,38 |
17.09.24 17:51:42 | 200 | 27,37 |
17.09.24 17:51:42 | 100 | 27,37 |
17.09.24 17:51:38 | 100 | 27,38 |
17.09.24 17:51:35 | 100 | 27,38 |
17.09.24 17:51:08 | 155 | 27,38 |
17.09.24 17:51:08 | 100 | 27,38 |