Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:20 | 300 | 27,41 |
18.09.24 16:11:56 | 100 | 27,40 |
18.09.24 16:11:56 | 100 | 27,40 |
18.09.24 16:11:56 | 100 | 27,40 |
18.09.24 16:11:56 | 100 | 27,40 |
18.09.24 16:11:56 | 100 | 27,40 |
18.09.24 16:11:56 | 100 | 27,40 |
18.09.24 16:11:56 | 300 | 27,40 |
18.09.24 16:11:38 | 100 | 27,39 |
18.09.24 16:11:30 | 100 | 27,39 |
18.09.24 16:11:29 | 100 | 27,39 |
18.09.24 16:11:15 | 100 | 27,39 |
18.09.24 16:11:14 | 100 | 27,38 |
18.09.24 16:11:14 | 284 | 27,38 |
18.09.24 16:11:12 | 100 | 27,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:38 | 700 | 27,40 |
18.09.24 16:10:33 | 100 | 27,38 |
18.09.24 16:10:26 | 400 | 27,39 |
18.09.24 16:10:25 | 300 | 27,39 |
18.09.24 16:10:00 | 100 | 27,37 |
18.09.24 16:09:38 | 100 | 27,36 |
18.09.24 16:09:27 | 200 | 27,35 |
18.09.24 16:09:27 | 100 | 27,35 |
18.09.24 16:09:19 | 100 | 27,37 |
18.09.24 16:09:19 | 100 | 27,37 |
18.09.24 16:09:19 | 400 | 27,37 |
18.09.24 16:09:19 | 100 | 27,37 |
18.09.24 16:09:19 | 100 | 27,37 |
18.09.24 16:09:19 | 400 | 27,38 |
18.09.24 16:09:19 | 100 | 27,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:19 | 100 | 27,39 |
18.09.24 16:09:19 | 100 | 27,39 |
18.09.24 16:09:12 | 100 | 27,38 |
18.09.24 16:09:06 | 100 | 27,39 |
18.09.24 16:09:06 | 100 | 27,39 |
18.09.24 16:09:00 | 100 | 27,40 |
18.09.24 16:09:00 | 100 | 27,40 |
18.09.24 16:08:55 | 100 | 27,39 |
18.09.24 16:08:49 | 100 | 27,39 |
18.09.24 16:08:49 | 100 | 27,39 |
18.09.24 16:08:40 | 190 | 27,40 |
18.09.24 16:08:23 | 100 | 27,39 |
18.09.24 16:07:38 | 100 | 27,37 |
18.09.24 16:07:38 | 400 | 27,37 |
18.09.24 16:07:38 | 100 | 27,37 |