Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:24 | 100 | 27,40 |
18.09.24 16:00:24 | 100 | 27,40 |
18.09.24 16:00:24 | 200 | 27,40 |
18.09.24 16:00:20 | 400 | 27,40 |
18.09.24 15:59:47 | 100 | 27,45 |
18.09.24 15:59:05 | 400 | 27,45 |
18.09.24 15:59:04 | 119 | 27,47 |
18.09.24 15:58:20 | 400 | 27,52 |
18.09.24 15:58:17 | 400 | 27,52 |
18.09.24 15:58:17 | 400 | 27,52 |
18.09.24 15:58:17 | 400 | 27,52 |
18.09.24 15:58:17 | 400 | 27,52 |
18.09.24 15:58:17 | 100 | 27,52 |
18.09.24 15:58:17 | 400 | 27,52 |
18.09.24 15:58:17 | 400 | 27,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:16 | 400 | 27,52 |
18.09.24 15:58:10 | 100 | 27,52 |
18.09.24 15:58:10 | 100 | 27,52 |
18.09.24 15:57:46 | 100 | 27,52 |
18.09.24 15:57:46 | 100 | 27,52 |
18.09.24 15:57:46 | 100 | 27,52 |
18.09.24 15:57:46 | 100 | 27,52 |
18.09.24 15:57:46 | 100 | 27,52 |
18.09.24 15:57:46 | 100 | 27,52 |
18.09.24 15:57:46 | 100 | 27,52 |
18.09.24 15:57:46 | 118 | 27,52 |
18.09.24 15:57:46 | 192 | 27,52 |
18.09.24 15:57:46 | 100 | 27,52 |
18.09.24 15:57:46 | 100 | 27,52 |
18.09.24 15:57:46 | 382 | 27,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:41 | 100 | 27,51 |
18.09.24 15:57:41 | 400 | 27,51 |
18.09.24 15:57:41 | 100 | 27,51 |
18.09.24 15:57:41 | 348 | 27,51 |
18.09.24 15:57:38 | 400 | 27,51 |
18.09.24 15:57:38 | 400 | 27,51 |
18.09.24 15:57:34 | 200 | 27,52 |
18.09.24 15:57:34 | 100 | 27,52 |
18.09.24 15:57:34 | 100 | 27,52 |
18.09.24 15:57:30 | 100 | 27,49 |
18.09.24 15:57:30 | 100 | 27,50 |
18.09.24 15:57:30 | 100 | 27,50 |
18.09.24 15:57:29 | 100 | 27,50 |
18.09.24 15:57:11 | 100 | 27,52 |
18.09.24 15:56:59 | 150 | 27,53 |