Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:05 | 200 | 27,65 |
18.09.24 15:47:05 | 100 | 27,65 |
18.09.24 15:47:03 | 100 | 27,64 |
18.09.24 15:47:03 | 100 | 27,64 |
18.09.24 15:47:03 | 100 | 27,64 |
18.09.24 15:47:03 | 232 | 27,64 |
18.09.24 15:47:03 | 168 | 27,64 |
18.09.24 15:47:01 | 400 | 27,64 |
18.09.24 15:47:01 | 100 | 27,64 |
18.09.24 15:47:01 | 100 | 27,64 |
18.09.24 15:47:01 | 200 | 27,64 |
18.09.24 15:47:01 | 200 | 27,64 |
18.09.24 15:47:01 | 100 | 27,64 |
18.09.24 15:46:59 | 100 | 27,63 |
18.09.24 15:46:59 | 100 | 27,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:48 | 100 | 27,62 |
18.09.24 15:46:48 | 100 | 27,62 |
18.09.24 15:46:48 | 100 | 27,62 |
18.09.24 15:46:44 | 100 | 27,61 |
18.09.24 15:46:38 | 100 | 27,62 |
18.09.24 15:46:38 | 400 | 27,62 |
18.09.24 15:46:37 | 227 | 27,62 |
18.09.24 15:46:37 | 2,90 Tsd. | 27,62 |
18.09.24 15:46:16 | 100 | 27,60 |
18.09.24 15:46:04 | 100 | 27,58 |
18.09.24 15:45:22 | 400 | 27,60 |
18.09.24 15:45:22 | 400 | 27,60 |
18.09.24 15:45:22 | 400 | 27,61 |
18.09.24 15:45:22 | 100 | 27,60 |
18.09.24 15:45:22 | 151 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:13 | 300 | 27,59 |
18.09.24 15:45:13 | 400 | 27,59 |
18.09.24 15:45:10 | 100 | 27,59 |
18.09.24 15:45:04 | 400 | 27,58 |
18.09.24 15:45:00 | 100 | 27,57 |
18.09.24 15:44:52 | 400 | 27,56 |
18.09.24 15:44:52 | 400 | 27,56 |
18.09.24 15:44:52 | 100 | 27,56 |
18.09.24 15:44:52 | 300 | 27,56 |
18.09.24 15:44:52 | 100 | 27,56 |
18.09.24 15:44:52 | 300 | 27,56 |
18.09.24 15:44:52 | 400 | 27,56 |
18.09.24 15:44:52 | 100 | 27,56 |
18.09.24 15:44:52 | 200 | 27,56 |
18.09.24 15:44:52 | 200 | 27,56 |