Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:52 | 100 | 27,56 |
18.09.24 15:44:52 | 300 | 27,56 |
18.09.24 15:44:52 | 100 | 27,56 |
18.09.24 15:44:52 | 100 | 27,56 |
18.09.24 15:44:52 | 200 | 27,55 |
18.09.24 15:44:52 | 100 | 27,55 |
18.09.24 15:44:52 | 100 | 27,55 |
18.09.24 15:44:52 | 100 | 27,55 |
18.09.24 15:44:52 | 200 | 27,55 |
18.09.24 15:44:40 | 300 | 27,53 |
18.09.24 15:44:40 | 100 | 27,53 |
18.09.24 15:44:40 | 100 | 27,53 |
18.09.24 15:44:40 | 100 | 27,53 |
18.09.24 15:44:40 | 100 | 27,53 |
18.09.24 15:44:32 | 300 | 27,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:24 | 111 | 27,54 |
18.09.24 15:44:24 | 318 | 27,54 |
18.09.24 15:44:24 | 300 | 27,54 |
18.09.24 15:44:24 | 400 | 27,54 |
18.09.24 15:44:14 | 100 | 27,54 |
18.09.24 15:43:43 | 291 | 27,51 |
18.09.24 15:43:42 | 189 | 27,51 |
18.09.24 15:43:33 | 100 | 27,50 |
18.09.24 15:43:30 | 100 | 27,50 |
18.09.24 15:43:17 | 321 | 27,51 |
18.09.24 15:43:00 | 100 | 27,53 |
18.09.24 15:43:00 | 400 | 27,53 |
18.09.24 15:42:47 | 300 | 27,51 |
18.09.24 15:42:47 | 100 | 27,51 |
18.09.24 15:42:29 | 100 | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:13 | 257 | 27,50 |
18.09.24 15:42:13 | 143 | 27,50 |
18.09.24 15:42:09 | 100 | 27,50 |
18.09.24 15:42:09 | 100 | 27,50 |
18.09.24 15:42:04 | 100 | 27,49 |
18.09.24 15:42:04 | 400 | 27,49 |
18.09.24 15:42:04 | 100 | 27,49 |
18.09.24 15:42:03 | 100 | 27,49 |
18.09.24 15:42:00 | 300 | 27,50 |
18.09.24 15:41:30 | 100 | 27,53 |
18.09.24 15:41:30 | 300 | 27,53 |
18.09.24 15:41:30 | 400 | 27,53 |
18.09.24 15:41:30 | 100 | 27,53 |
18.09.24 15:41:22 | 100 | 27,52 |
18.09.24 15:41:22 | 400 | 27,52 |