Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:23 | 100 | 27,52 |
18.09.24 15:37:23 | 106 | 27,52 |
18.09.24 15:37:00 | 300 | 27,50 |
18.09.24 15:37:00 | 100 | 27,50 |
18.09.24 15:36:47 | 100 | 27,51 |
18.09.24 15:36:42 | 283 | 27,51 |
18.09.24 15:35:32 | 100 | 27,47 |
18.09.24 15:35:32 | 100 | 27,47 |
18.09.24 15:35:30 | 400 | 27,47 |
18.09.24 15:35:30 | 400 | 27,47 |
18.09.24 15:35:30 | 100 | 27,47 |
18.09.24 15:35:19 | 321 | 27,45 |
18.09.24 15:35:19 | 400 | 27,46 |
18.09.24 15:35:15 | 100 | 27,47 |
18.09.24 15:35:14 | 100 | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:14 | 100 | 27,47 |
18.09.24 15:35:14 | 100 | 27,47 |
18.09.24 15:35:12 | 100 | 27,47 |
18.09.24 15:35:12 | 200 | 27,47 |
18.09.24 15:35:12 | 200 | 27,47 |
18.09.24 15:34:47 | 230 | 27,46 |
18.09.24 15:34:47 | 100 | 27,46 |
18.09.24 15:34:26 | 100 | 27,44 |
18.09.24 15:34:26 | 400 | 27,45 |
18.09.24 15:34:24 | 183 | 27,45 |
18.09.24 15:34:24 | 217 | 27,45 |
18.09.24 15:33:48 | 100 | 27,45 |
18.09.24 15:33:46 | 301 | 27,45 |
18.09.24 15:33:38 | 100 | 27,40 |
18.09.24 15:33:34 | 381 | 27,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:27 | 375 | 27,41 |
18.09.24 15:33:27 | 375 | 27,41 |
18.09.24 15:33:26 | 100 | 27,42 |
18.09.24 15:33:26 | 100 | 27,42 |
18.09.24 15:33:26 | 243 | 27,42 |
18.09.24 15:33:26 | 157 | 27,42 |
18.09.24 15:33:24 | 200 | 27,42 |
18.09.24 15:33:22 | 100 | 27,41 |
18.09.24 15:33:22 | 296 | 27,41 |
18.09.24 15:33:22 | 100 | 27,41 |
18.09.24 15:33:22 | 137 | 27,41 |
18.09.24 15:33:22 | 133 | 27,41 |
18.09.24 15:33:22 | 267 | 27,41 |
18.09.24 15:33:12 | 100 | 27,37 |
18.09.24 15:33:04 | 100 | 27,36 |