Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:53 | 1,90 Tsd. | 27,30 |
17.09.24 21:50:53 | 307 | 27,30 |
17.09.24 21:50:53 | 100 | 27,30 |
17.09.24 21:50:42 | 514 | 27,30 |
17.09.24 21:50:42 | 486 | 27,30 |
17.09.24 21:50:42 | 400 | 27,30 |
17.09.24 21:50:12 | 400 | 27,31 |
17.09.24 21:50:12 | 200 | 27,31 |
17.09.24 21:50:10 | 100 | 27,32 |
17.09.24 21:50:07 | 100 | 27,32 |
17.09.24 21:50:07 | 400 | 27,32 |
17.09.24 21:50:07 | 400 | 27,32 |
17.09.24 21:50:07 | 200 | 27,32 |
17.09.24 21:50:00 | 100 | 27,33 |
17.09.24 21:50:00 | 300 | 27,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:00 | 305 | 27,33 |
17.09.24 21:50:00 | 196 | 27,33 |
17.09.24 21:49:32 | 100 | 27,34 |
17.09.24 21:49:32 | 400 | 27,34 |
17.09.24 21:49:31 | 100 | 27,33 |
17.09.24 21:49:31 | 600 | 27,33 |
17.09.24 21:49:31 | 200 | 27,33 |
17.09.24 21:49:31 | 100 | 27,33 |
17.09.24 21:49:31 | 100 | 27,33 |
17.09.24 21:49:31 | 100 | 27,33 |
17.09.24 21:49:31 | 400 | 27,33 |
17.09.24 21:49:31 | 256 | 27,33 |
17.09.24 21:49:04 | 396 | 27,32 |
17.09.24 21:49:04 | 379 | 27,32 |
17.09.24 21:49:04 | 100 | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:04 | 124 | 27,32 |
17.09.24 21:49:04 | 300 | 27,32 |
17.09.24 21:49:03 | 100 | 27,32 |
17.09.24 21:49:03 | 100 | 27,32 |
17.09.24 21:49:03 | 200 | 27,32 |
17.09.24 21:48:51 | 100 | 27,32 |
17.09.24 21:48:14 | 399 | 27,31 |
17.09.24 21:48:14 | 100 | 27,31 |
17.09.24 21:48:14 | 100 | 27,31 |
17.09.24 21:48:14 | 800 | 27,31 |
17.09.24 21:48:04 | 100 | 27,31 |
17.09.24 21:48:00 | 100 | 27,31 |
17.09.24 21:48:00 | 100 | 27,31 |
17.09.24 21:47:54 | 400 | 27,32 |
17.09.24 21:47:54 | 400 | 27,32 |