Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:46 | 100 | 27,33 |
17.09.24 21:47:46 | 100 | 27,33 |
17.09.24 21:47:43 | 100 | 27,33 |
17.09.24 21:47:37 | 100 | 27,33 |
17.09.24 21:46:50 | 161 | 27,33 |
17.09.24 21:46:50 | 164 | 27,33 |
17.09.24 21:46:50 | 100 | 27,33 |
17.09.24 21:46:50 | 100 | 27,33 |
17.09.24 21:46:48 | 100 | 27,34 |
17.09.24 21:46:48 | 400 | 27,34 |
17.09.24 21:46:48 | 200 | 27,34 |
17.09.24 21:46:27 | 100 | 27,35 |
17.09.24 21:46:25 | 200 | 27,35 |
17.09.24 21:46:25 | 120 | 27,35 |
17.09.24 21:46:25 | 100 | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:25 | 200 | 27,35 |
17.09.24 21:46:25 | 362 | 27,35 |
17.09.24 21:45:31 | 100 | 27,34 |
17.09.24 21:45:31 | 180 | 27,34 |
17.09.24 21:45:24 | 100 | 27,34 |
17.09.24 21:45:24 | 400 | 27,34 |
17.09.24 21:45:24 | 400 | 27,34 |
17.09.24 21:45:24 | 100 | 27,34 |
17.09.24 21:45:24 | 100 | 27,34 |
17.09.24 21:45:24 | 1,50 Tsd. | 27,34 |
17.09.24 21:45:24 | 100 | 27,34 |
17.09.24 21:45:24 | 100 | 27,34 |
17.09.24 21:45:24 | 178 | 27,34 |
17.09.24 21:45:24 | 117 | 27,34 |
17.09.24 21:45:24 | 101 | 27,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:45 | 100 | 27,34 |
17.09.24 21:44:45 | 100 | 27,34 |
17.09.24 21:44:35 | 297 | 27,34 |
17.09.24 21:44:34 | 100 | 27,34 |
17.09.24 21:44:10 | 100 | 27,35 |
17.09.24 21:44:05 | 390 | 27,35 |
17.09.24 21:43:23 | 400 | 27,36 |
17.09.24 21:43:22 | 100 | 27,36 |
17.09.24 21:43:22 | 321 | 27,36 |
17.09.24 21:43:03 | 100 | 27,37 |
17.09.24 21:43:03 | 100 | 27,37 |
17.09.24 21:43:03 | 400 | 27,37 |
17.09.24 21:42:52 | 100 | 27,37 |
17.09.24 21:42:51 | 400 | 27,37 |
17.09.24 21:42:50 | 400 | 27,37 |