Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:06 | 400 | 27,37 |
17.09.24 21:21:06 | 120 | 27,37 |
17.09.24 21:21:06 | 280 | 27,37 |
17.09.24 21:20:50 | 400 | 27,37 |
17.09.24 21:20:50 | 100 | 27,37 |
17.09.24 21:20:50 | 400 | 27,37 |
17.09.24 21:20:39 | 400 | 27,37 |
17.09.24 21:20:38 | 400 | 27,37 |
17.09.24 21:20:29 | 200 | 27,37 |
17.09.24 21:20:29 | 400 | 27,37 |
17.09.24 21:19:58 | 100 | 27,38 |
17.09.24 21:19:43 | 120 | 27,38 |
17.09.24 21:19:42 | 280 | 27,38 |
17.09.24 21:19:42 | 202 | 27,38 |
17.09.24 21:19:42 | 298 | 27,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:42 | 102 | 27,38 |
17.09.24 21:19:26 | 300 | 27,38 |
17.09.24 21:19:26 | 100 | 27,38 |
17.09.24 21:19:26 | 100 | 27,38 |
17.09.24 21:19:26 | 400 | 27,38 |
17.09.24 21:19:26 | 100 | 27,38 |
17.09.24 21:19:26 | 400 | 27,38 |
17.09.24 21:19:04 | 400 | 27,39 |
17.09.24 21:19:04 | 400 | 27,39 |
17.09.24 21:19:04 | 300 | 27,39 |
17.09.24 21:19:04 | 146 | 27,39 |
17.09.24 21:19:04 | 280 | 27,39 |
17.09.24 21:19:04 | 100 | 27,39 |
17.09.24 21:18:08 | 100 | 27,40 |
17.09.24 21:17:20 | 100 | 27,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:15 | 100 | 27,40 |
17.09.24 21:17:07 | 100 | 27,40 |
17.09.24 21:16:22 | 200 | 27,40 |
17.09.24 21:15:46 | 100 | 27,40 |
17.09.24 21:15:13 | 500 | 27,39 |
17.09.24 21:15:13 | 300 | 27,39 |
17.09.24 21:15:13 | 200 | 27,39 |
17.09.24 21:15:13 | 200 | 27,39 |
17.09.24 21:15:13 | 100 | 27,39 |
17.09.24 21:15:13 | 500 | 27,39 |
17.09.24 21:15:13 | 200 | 27,39 |
17.09.24 21:14:01 | 100 | 27,37 |
17.09.24 21:14:01 | 100 | 27,37 |
17.09.24 21:14:00 | 149 | 27,37 |
17.09.24 21:14:00 | 200 | 27,37 |