Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:13 | 100 | 27,36 |
17.09.24 20:38:03 | 100 | 27,35 |
17.09.24 20:38:03 | 400 | 27,35 |
17.09.24 20:37:39 | 400 | 27,35 |
17.09.24 20:36:55 | 100 | 27,35 |
17.09.24 20:36:55 | 200 | 27,35 |
17.09.24 20:36:53 | 400 | 27,35 |
17.09.24 20:36:53 | 100 | 27,35 |
17.09.24 20:36:53 | 300 | 27,35 |
17.09.24 20:36:37 | 100 | 27,35 |
17.09.24 20:35:31 | 100 | 27,36 |
17.09.24 20:35:31 | 400 | 27,36 |
17.09.24 20:34:18 | 400 | 27,35 |
17.09.24 20:33:58 | 400 | 27,35 |
17.09.24 20:33:20 | 366 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:08 | 100 | 27,36 |
17.09.24 20:32:25 | 100 | 27,36 |
17.09.24 20:32:25 | 100 | 27,36 |
17.09.24 20:32:25 | 400 | 27,36 |
17.09.24 20:32:12 | 100 | 27,35 |
17.09.24 20:32:01 | 400 | 27,35 |
17.09.24 20:32:01 | 100 | 27,35 |
17.09.24 20:30:48 | 400 | 27,35 |
17.09.24 20:30:48 | 140 | 27,35 |
17.09.24 20:30:48 | 260 | 27,35 |
17.09.24 20:30:39 | 200 | 27,35 |
17.09.24 20:30:00 | 400 | 27,37 |
17.09.24 20:30:00 | 207 | 27,37 |
17.09.24 20:30:00 | 336 | 27,37 |
17.09.24 20:30:00 | 100 | 27,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:49 | 100 | 27,38 |
17.09.24 20:29:49 | 249 | 27,38 |
17.09.24 20:29:49 | 100 | 27,38 |
17.09.24 20:28:24 | 100 | 27,39 |
17.09.24 20:28:24 | 100 | 27,39 |
17.09.24 20:28:24 | 100 | 27,39 |
17.09.24 20:28:04 | 100 | 27,38 |
17.09.24 20:28:00 | 100 | 27,38 |
17.09.24 20:27:39 | 100 | 27,38 |
17.09.24 20:27:39 | 400 | 27,38 |
17.09.24 20:27:25 | 100 | 27,38 |
17.09.24 20:27:24 | 400 | 27,38 |
17.09.24 20:26:52 | 145 | 27,37 |
17.09.24 20:26:52 | 255 | 27,37 |
17.09.24 20:26:15 | 170 | 27,37 |