Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:53 | 100 | 27,32 |
17.09.24 19:45:50 | 100 | 27,32 |
17.09.24 19:45:50 | 400 | 27,32 |
17.09.24 19:45:37 | 250 | 27,33 |
17.09.24 19:45:37 | 400 | 27,33 |
17.09.24 19:45:37 | 395 | 27,33 |
17.09.24 19:45:29 | 400 | 27,33 |
17.09.24 19:45:05 | 101 | 27,34 |
17.09.24 19:45:05 | 100 | 27,34 |
17.09.24 19:45:04 | 200 | 27,33 |
17.09.24 19:45:04 | 160 | 27,33 |
17.09.24 19:45:04 | 100 | 27,33 |
17.09.24 19:45:04 | 100 | 27,33 |
17.09.24 19:45:04 | 100 | 27,33 |
17.09.24 19:44:17 | 254 | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:17 | 400 | 27,32 |
17.09.24 19:43:52 | 100 | 27,32 |
17.09.24 19:43:21 | 400 | 27,32 |
17.09.24 19:42:56 | 348 | 27,33 |
17.09.24 19:42:37 | 100 | 27,33 |
17.09.24 19:42:31 | 100 | 27,33 |
17.09.24 19:42:23 | 377 | 27,33 |
17.09.24 19:42:00 | 200 | 27,32 |
17.09.24 19:42:00 | 100 | 27,32 |
17.09.24 19:42:00 | 100 | 27,32 |
17.09.24 19:42:00 | 108 | 27,32 |
17.09.24 19:41:59 | 292 | 27,32 |
17.09.24 19:40:44 | 400 | 27,32 |
17.09.24 19:40:44 | 100 | 27,32 |
17.09.24 19:39:41 | 100 | 27,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:59 | 400 | 27,33 |
17.09.24 19:37:46 | 400 | 27,34 |
17.09.24 19:37:46 | 100 | 27,34 |
17.09.24 19:37:31 | 400 | 27,35 |
17.09.24 19:37:04 | 400 | 27,37 |
17.09.24 19:37:04 | 400 | 27,37 |
17.09.24 19:37:04 | 192 | 27,37 |
17.09.24 19:37:04 | 100 | 27,37 |
17.09.24 19:36:41 | 166 | 27,38 |
17.09.24 19:36:41 | 400 | 27,38 |
17.09.24 19:36:41 | 100 | 27,38 |
17.09.24 19:36:41 | 400 | 27,38 |
17.09.24 19:36:41 | 300 | 27,38 |
17.09.24 19:36:41 | 100 | 27,38 |
17.09.24 19:36:41 | 100 | 27,38 |