Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:20 | 100 | 27,35 |
17.09.24 19:18:20 | 400 | 27,35 |
17.09.24 19:17:03 | 365 | 27,35 |
17.09.24 19:16:56 | 100 | 27,35 |
17.09.24 19:16:32 | 400 | 27,34 |
17.09.24 19:16:04 | 400 | 27,33 |
17.09.24 19:16:04 | 100 | 27,33 |
17.09.24 19:16:04 | 400 | 27,33 |
17.09.24 19:15:18 | 100 | 27,34 |
17.09.24 19:15:18 | 118 | 27,34 |
17.09.24 19:15:18 | 100 | 27,34 |
17.09.24 19:15:18 | 400 | 27,34 |
17.09.24 19:14:56 | 400 | 27,35 |
17.09.24 19:14:39 | 300 | 27,35 |
17.09.24 19:14:24 | 300 | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:24 | 100 | 27,35 |
17.09.24 19:14:10 | 100 | 27,36 |
17.09.24 19:14:10 | 400 | 27,36 |
17.09.24 19:14:10 | 100 | 27,36 |
17.09.24 19:14:01 | 100 | 27,37 |
17.09.24 19:13:55 | 100 | 27,36 |
17.09.24 19:13:35 | 100 | 27,35 |
17.09.24 19:13:04 | 100 | 27,34 |
17.09.24 19:12:49 | 100 | 27,33 |
17.09.24 19:12:13 | 400 | 27,33 |
17.09.24 19:12:13 | 100 | 27,33 |
17.09.24 19:12:13 | 100 | 27,33 |
17.09.24 19:12:08 | 308 | 27,32 |
17.09.24 19:12:08 | 200 | 27,32 |
17.09.24 19:12:08 | 100 | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:08 | 319 | 27,32 |
17.09.24 19:12:08 | 100 | 27,32 |
17.09.24 19:11:29 | 100 | 27,32 |
17.09.24 19:11:29 | 300 | 27,32 |
17.09.24 19:11:29 | 400 | 27,32 |
17.09.24 19:11:29 | 100 | 27,32 |
17.09.24 19:11:29 | 300 | 27,32 |
17.09.24 19:11:29 | 100 | 27,32 |
17.09.24 19:11:29 | 100 | 27,32 |
17.09.24 19:11:29 | 100 | 27,32 |
17.09.24 19:11:29 | 300 | 27,32 |
17.09.24 19:11:29 | 100 | 27,32 |
17.09.24 19:11:28 | 400 | 27,32 |
17.09.24 19:11:01 | 355 | 27,33 |
17.09.24 19:09:57 | 100 | 27,34 |