Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:48 | 200 | 27,35 |
17.09.24 19:03:48 | 100 | 27,35 |
17.09.24 19:03:48 | 300 | 27,34 |
17.09.24 19:03:47 | 100 | 27,34 |
17.09.24 19:03:28 | 399 | 27,34 |
17.09.24 19:02:49 | 100 | 27,35 |
17.09.24 19:02:06 | 400 | 27,34 |
17.09.24 19:01:53 | 200 | 27,34 |
17.09.24 19:01:53 | 100 | 27,34 |
17.09.24 19:01:46 | 233 | 27,34 |
17.09.24 19:00:54 | 200 | 27,35 |
17.09.24 19:00:54 | 100 | 27,35 |
17.09.24 19:00:54 | 400 | 27,34 |
17.09.24 19:00:54 | 500 | 27,34 |
17.09.24 19:00:46 | 394 | 27,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:57 | 400 | 27,35 |
17.09.24 18:59:57 | 100 | 27,35 |
17.09.24 18:59:57 | 400 | 27,35 |
17.09.24 18:59:55 | 100 | 27,35 |
17.09.24 18:59:55 | 100 | 27,35 |
17.09.24 18:59:55 | 200 | 27,35 |
17.09.24 18:59:55 | 400 | 27,35 |
17.09.24 18:59:27 | 357 | 27,35 |
17.09.24 18:59:27 | 100 | 27,35 |
17.09.24 18:59:19 | 100 | 27,37 |
17.09.24 18:59:10 | 100 | 27,37 |
17.09.24 18:59:10 | 100 | 27,37 |
17.09.24 18:59:08 | 100 | 27,37 |
17.09.24 18:59:08 | 100 | 27,37 |
17.09.24 18:59:08 | 100 | 27,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:08 | 100 | 27,37 |
17.09.24 18:59:08 | 100 | 27,37 |
17.09.24 18:59:08 | 100 | 27,37 |
17.09.24 18:59:08 | 400 | 27,37 |
17.09.24 18:59:06 | 100 | 27,37 |
17.09.24 18:58:55 | 194 | 27,38 |
17.09.24 18:58:55 | 206 | 27,38 |
17.09.24 18:58:55 | 100 | 27,38 |
17.09.24 18:58:55 | 300 | 27,38 |
17.09.24 18:58:55 | 100 | 27,38 |
17.09.24 18:58:55 | 100 | 27,38 |
17.09.24 18:58:55 | 100 | 27,38 |
17.09.24 18:58:55 | 146 | 27,38 |
17.09.24 18:58:55 | 254 | 27,38 |
17.09.24 18:58:55 | 100 | 27,38 |