Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:04 | 203 | 27,34 |
17.09.24 18:23:04 | 128 | 27,34 |
17.09.24 18:23:04 | 128 | 27,34 |
17.09.24 18:22:29 | 100 | 27,33 |
17.09.24 18:21:42 | 100 | 27,33 |
17.09.24 18:21:33 | 400 | 27,33 |
17.09.24 18:21:33 | 299 | 27,33 |
17.09.24 18:21:33 | 100 | 27,33 |
17.09.24 18:21:33 | 100 | 27,33 |
17.09.24 18:20:19 | 100 | 27,33 |
17.09.24 18:20:19 | 100 | 27,33 |
17.09.24 18:20:19 | 100 | 27,33 |
17.09.24 18:20:19 | 400 | 27,32 |
17.09.24 18:19:37 | 400 | 27,32 |
17.09.24 18:19:37 | 100 | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:33 | 100 | 27,32 |
17.09.24 18:19:23 | 100 | 27,33 |
17.09.24 18:19:23 | 300 | 27,32 |
17.09.24 18:18:29 | 400 | 27,32 |
17.09.24 18:18:26 | 100 | 27,33 |
17.09.24 18:18:26 | 100 | 27,32 |
17.09.24 18:18:26 | 400 | 27,32 |
17.09.24 18:18:21 | 100 | 27,32 |
17.09.24 18:18:10 | 100 | 27,32 |
17.09.24 18:18:10 | 100 | 27,32 |
17.09.24 18:18:07 | 100 | 27,33 |
17.09.24 18:18:07 | 100 | 27,33 |
17.09.24 18:18:07 | 200 | 27,33 |
17.09.24 18:18:06 | 400 | 27,33 |
17.09.24 18:18:06 | 100 | 27,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:26 | 200 | 27,34 |
17.09.24 18:16:26 | 100 | 27,34 |
17.09.24 18:16:26 | 100 | 27,34 |
17.09.24 18:16:26 | 100 | 27,34 |
17.09.24 18:16:26 | 100 | 27,33 |
17.09.24 18:16:26 | 416 | 27,33 |
17.09.24 18:16:26 | 176 | 27,33 |
17.09.24 18:14:06 | 100 | 27,32 |
17.09.24 18:13:54 | 100 | 27,31 |
17.09.24 18:13:27 | 100 | 27,31 |
17.09.24 18:12:40 | 400 | 27,30 |
17.09.24 18:12:35 | 600 | 27,30 |
17.09.24 18:12:35 | 400 | 27,30 |
17.09.24 18:12:30 | 100 | 27,30 |
17.09.24 18:12:30 | 100 | 27,30 |