Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:33 | 339 | 27,32 |
17.09.24 18:54:14 | 400 | 27,31 |
17.09.24 18:54:14 | 600 | 27,31 |
17.09.24 18:54:14 | 400 | 27,31 |
17.09.24 18:53:42 | 200 | 27,31 |
17.09.24 18:53:42 | 100 | 27,31 |
17.09.24 18:53:33 | 400 | 27,29 |
17.09.24 18:53:30 | 400 | 27,29 |
17.09.24 18:53:30 | 400 | 27,29 |
17.09.24 18:53:10 | 100 | 27,29 |
17.09.24 18:53:10 | 100 | 27,29 |
17.09.24 18:53:10 | 100 | 27,29 |
17.09.24 18:53:10 | 100 | 27,29 |
17.09.24 18:53:05 | 100 | 27,29 |
17.09.24 18:53:00 | 100 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:50 | 300 | 27,28 |
17.09.24 18:52:42 | 100 | 27,28 |
17.09.24 18:51:14 | 400 | 27,26 |
17.09.24 18:51:14 | 400 | 27,26 |
17.09.24 18:50:59 | 332 | 27,27 |
17.09.24 18:50:51 | 400 | 27,27 |
17.09.24 18:50:35 | 200 | 27,28 |
17.09.24 18:50:35 | 100 | 27,28 |
17.09.24 18:50:35 | 100 | 27,27 |
17.09.24 18:50:23 | 100 | 27,26 |
17.09.24 18:50:23 | 100 | 27,26 |
17.09.24 18:49:36 | 336 | 27,28 |
17.09.24 18:49:36 | 322 | 27,28 |
17.09.24 18:49:36 | 100 | 27,28 |
17.09.24 18:49:36 | 400 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:36 | 100 | 27,28 |
17.09.24 18:49:08 | 100 | 27,28 |
17.09.24 18:49:08 | 100 | 27,28 |
17.09.24 18:49:08 | 100 | 27,28 |
17.09.24 18:49:08 | 100 | 27,28 |
17.09.24 18:49:08 | 100 | 27,28 |
17.09.24 18:49:08 | 100 | 27,28 |
17.09.24 18:49:05 | 400 | 27,29 |
17.09.24 18:49:05 | 100 | 27,29 |
17.09.24 18:48:58 | 347 | 27,30 |
17.09.24 18:48:48 | 100 | 27,31 |
17.09.24 18:48:48 | 374 | 27,31 |
17.09.24 18:47:42 | 100 | 27,34 |
17.09.24 18:47:38 | 100 | 27,35 |
17.09.24 18:47:38 | 100 | 27,35 |