Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:06 | 100 | 27,33 |
17.09.24 18:16:26 | 200 | 27,34 |
17.09.24 18:16:26 | 100 | 27,34 |
17.09.24 18:16:26 | 100 | 27,34 |
17.09.24 18:16:26 | 100 | 27,34 |
17.09.24 18:16:26 | 100 | 27,33 |
17.09.24 18:16:26 | 416 | 27,33 |
17.09.24 18:16:26 | 176 | 27,33 |
17.09.24 18:14:06 | 100 | 27,32 |
17.09.24 18:13:54 | 100 | 27,31 |
17.09.24 18:13:27 | 100 | 27,31 |
17.09.24 18:12:40 | 400 | 27,30 |
17.09.24 18:12:35 | 600 | 27,30 |
17.09.24 18:12:35 | 400 | 27,30 |
17.09.24 18:12:30 | 100 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:30 | 100 | 27,30 |
17.09.24 18:11:03 | 399 | 27,32 |
17.09.24 18:09:46 | 100 | 27,32 |
17.09.24 18:09:46 | 100 | 27,32 |
17.09.24 18:09:46 | 400 | 27,32 |
17.09.24 18:09:46 | 100 | 27,32 |
17.09.24 18:09:46 | 100 | 27,32 |
17.09.24 18:09:30 | 100 | 27,33 |
17.09.24 18:09:30 | 100 | 27,33 |
17.09.24 18:09:30 | 100 | 27,33 |
17.09.24 18:09:30 | 100 | 27,32 |
17.09.24 18:09:30 | 100 | 27,32 |
17.09.24 18:09:30 | 100 | 27,32 |
17.09.24 18:09:30 | 100 | 27,32 |
17.09.24 18:09:30 | 100 | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:30 | 100 | 27,32 |
17.09.24 18:09:19 | 100 | 27,32 |
17.09.24 18:08:25 | 100 | 27,32 |
17.09.24 18:08:25 | 487 | 27,32 |
17.09.24 18:07:48 | 100 | 27,32 |
17.09.24 18:07:48 | 100 | 27,32 |
17.09.24 18:07:35 | 100 | 27,32 |
17.09.24 18:07:35 | 100 | 27,32 |
17.09.24 18:06:58 | 100 | 27,32 |
17.09.24 18:06:58 | 100 | 27,31 |
17.09.24 18:06:58 | 278 | 27,31 |
17.09.24 18:06:58 | 393 | 27,31 |
17.09.24 18:06:58 | 400 | 27,31 |
17.09.24 18:06:58 | 400 | 27,31 |
17.09.24 18:05:57 | 100 | 27,32 |