Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:42 | 200 | 27,37 |
17.09.24 18:33:42 | 107 | 27,37 |
17.09.24 18:31:36 | 100 | 27,36 |
17.09.24 18:31:08 | 100 | 27,36 |
17.09.24 18:29:17 | 238 | 27,38 |
17.09.24 18:29:02 | 100 | 27,37 |
17.09.24 18:29:02 | 400 | 27,37 |
17.09.24 18:29:02 | 100 | 27,37 |
17.09.24 18:28:55 | 100 | 27,37 |
17.09.24 18:28:55 | 225 | 27,37 |
17.09.24 18:28:48 | 200 | 27,37 |
17.09.24 18:28:47 | 400 | 27,38 |
17.09.24 18:27:34 | 300 | 27,38 |
17.09.24 18:26:29 | 400 | 27,37 |
17.09.24 18:26:29 | 600 | 27,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:05 | 400 | 27,38 |
17.09.24 18:25:14 | 100 | 27,39 |
17.09.24 18:25:14 | 100 | 27,39 |
17.09.24 18:25:14 | 200 | 27,39 |
17.09.24 18:24:38 | 400 | 27,38 |
17.09.24 18:24:38 | 100 | 27,38 |
17.09.24 18:24:38 | 100 | 27,38 |
17.09.24 18:24:38 | 100 | 27,38 |
17.09.24 18:24:35 | 400 | 27,37 |
17.09.24 18:24:35 | 100 | 27,37 |
17.09.24 18:24:35 | 100 | 27,37 |
17.09.24 18:24:35 | 100 | 27,37 |
17.09.24 18:24:35 | 100 | 27,37 |
17.09.24 18:24:35 | 400 | 27,37 |
17.09.24 18:24:35 | 100 | 27,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:35 | 200 | 27,38 |
17.09.24 18:23:32 | 100 | 27,36 |
17.09.24 18:23:23 | 100 | 27,35 |
17.09.24 18:23:04 | 203 | 27,34 |
17.09.24 18:23:04 | 128 | 27,34 |
17.09.24 18:23:04 | 128 | 27,34 |
17.09.24 18:22:29 | 100 | 27,33 |
17.09.24 18:21:42 | 100 | 27,33 |
17.09.24 18:21:33 | 400 | 27,33 |
17.09.24 18:21:33 | 299 | 27,33 |
17.09.24 18:21:33 | 100 | 27,33 |
17.09.24 18:21:33 | 100 | 27,33 |
17.09.24 18:20:19 | 100 | 27,33 |
17.09.24 18:20:19 | 100 | 27,33 |
17.09.24 18:20:19 | 100 | 27,33 |