Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:55 | 100 | 27,38 |
17.09.24 18:58:50 | 200 | 27,38 |
17.09.24 18:58:50 | 200 | 27,38 |
17.09.24 18:58:50 | 196 | 27,38 |
17.09.24 18:58:49 | 100 | 27,38 |
17.09.24 18:58:11 | 349 | 27,37 |
17.09.24 18:57:34 | 283 | 27,36 |
17.09.24 18:57:29 | 100 | 27,36 |
17.09.24 18:57:29 | 400 | 27,36 |
17.09.24 18:57:26 | 200 | 27,36 |
17.09.24 18:57:26 | 200 | 27,36 |
17.09.24 18:56:28 | 100 | 27,34 |
17.09.24 18:56:28 | 100 | 27,34 |
17.09.24 18:56:28 | 200 | 27,34 |
17.09.24 18:56:28 | 100 | 27,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:28 | 100 | 27,34 |
17.09.24 18:56:28 | 100 | 27,34 |
17.09.24 18:55:45 | 400 | 27,32 |
17.09.24 18:54:33 | 100 | 27,32 |
17.09.24 18:54:33 | 339 | 27,32 |
17.09.24 18:54:14 | 400 | 27,31 |
17.09.24 18:54:14 | 600 | 27,31 |
17.09.24 18:54:14 | 400 | 27,31 |
17.09.24 18:53:42 | 200 | 27,31 |
17.09.24 18:53:42 | 100 | 27,31 |
17.09.24 18:53:33 | 400 | 27,29 |
17.09.24 18:53:30 | 400 | 27,29 |
17.09.24 18:53:30 | 400 | 27,29 |
17.09.24 18:53:10 | 100 | 27,29 |
17.09.24 18:53:10 | 100 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:10 | 100 | 27,29 |
17.09.24 18:53:10 | 100 | 27,29 |
17.09.24 18:53:05 | 100 | 27,29 |
17.09.24 18:53:00 | 100 | 27,28 |
17.09.24 18:52:50 | 300 | 27,28 |
17.09.24 18:52:42 | 100 | 27,28 |
17.09.24 18:51:14 | 400 | 27,26 |
17.09.24 18:51:14 | 400 | 27,26 |
17.09.24 18:50:59 | 332 | 27,27 |
17.09.24 18:50:51 | 400 | 27,27 |
17.09.24 18:50:35 | 200 | 27,28 |
17.09.24 18:50:35 | 100 | 27,28 |
17.09.24 18:50:35 | 100 | 27,27 |
17.09.24 18:50:23 | 100 | 27,26 |
17.09.24 18:50:23 | 100 | 27,26 |