Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:23 | 100 | 27,26 |
17.09.24 18:50:23 | 100 | 27,26 |
17.09.24 18:49:36 | 336 | 27,28 |
17.09.24 18:49:36 | 322 | 27,28 |
17.09.24 18:49:36 | 100 | 27,28 |
17.09.24 18:49:36 | 400 | 27,28 |
17.09.24 18:49:36 | 100 | 27,28 |
17.09.24 18:49:08 | 100 | 27,28 |
17.09.24 18:49:08 | 100 | 27,28 |
17.09.24 18:49:08 | 100 | 27,28 |
17.09.24 18:49:08 | 100 | 27,28 |
17.09.24 18:49:08 | 100 | 27,28 |
17.09.24 18:49:08 | 100 | 27,28 |
17.09.24 18:49:05 | 400 | 27,29 |
17.09.24 18:49:05 | 100 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:58 | 347 | 27,30 |
17.09.24 18:48:48 | 100 | 27,31 |
17.09.24 18:48:48 | 374 | 27,31 |
17.09.24 18:47:42 | 100 | 27,34 |
17.09.24 18:47:38 | 100 | 27,35 |
17.09.24 18:47:38 | 100 | 27,35 |
17.09.24 18:47:22 | 347 | 27,35 |
17.09.24 18:47:22 | 400 | 27,35 |
17.09.24 18:47:22 | 100 | 27,35 |
17.09.24 18:47:22 | 100 | 27,35 |
17.09.24 18:46:28 | 100 | 27,37 |
17.09.24 18:45:55 | 200 | 27,38 |
17.09.24 18:45:00 | 134 | 27,37 |
17.09.24 18:45:00 | 177 | 27,37 |
17.09.24 18:43:59 | 400 | 27,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:33 | 390 | 27,37 |
17.09.24 18:43:33 | 600 | 27,37 |
17.09.24 18:43:33 | 200 | 27,37 |
17.09.24 18:42:10 | 100 | 27,37 |
17.09.24 18:42:06 | 400 | 27,37 |
17.09.24 18:41:40 | 100 | 27,37 |
17.09.24 18:41:29 | 100 | 27,37 |
17.09.24 18:41:29 | 400 | 27,37 |
17.09.24 18:41:28 | 100 | 27,37 |
17.09.24 18:41:28 | 100 | 27,37 |
17.09.24 18:41:28 | 300 | 27,37 |
17.09.24 18:41:28 | 100 | 27,37 |
17.09.24 18:41:28 | 100 | 27,37 |
17.09.24 18:40:08 | 100 | 27,37 |
17.09.24 18:37:24 | 400 | 27,38 |