Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:59 | 100 | 27,35 |
17.09.24 19:56:59 | 132 | 27,35 |
17.09.24 19:56:03 | 100 | 27,37 |
17.09.24 19:56:03 | 100 | 27,37 |
17.09.24 19:55:39 | 231 | 27,36 |
17.09.24 19:55:39 | 100 | 27,36 |
17.09.24 19:55:32 | 100 | 27,36 |
17.09.24 19:55:29 | 100 | 27,36 |
17.09.24 19:55:29 | 100 | 27,36 |
17.09.24 19:55:29 | 100 | 27,36 |
17.09.24 19:54:55 | 100 | 27,37 |
17.09.24 19:54:26 | 100 | 27,38 |
17.09.24 19:53:05 | 400 | 27,39 |
17.09.24 19:53:05 | 100 | 27,39 |
17.09.24 19:52:43 | 100 | 27,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:52 | 400 | 27,38 |
17.09.24 19:50:52 | 100 | 27,38 |
17.09.24 19:50:52 | 100 | 27,38 |
17.09.24 19:50:52 | 100 | 27,38 |
17.09.24 19:50:52 | 358 | 27,38 |
17.09.24 19:50:52 | 100 | 27,38 |
17.09.24 19:50:26 | 200 | 27,38 |
17.09.24 19:49:35 | 200 | 27,37 |
17.09.24 19:49:35 | 200 | 27,37 |
17.09.24 19:49:35 | 100 | 27,37 |
17.09.24 19:49:15 | 400 | 27,37 |
17.09.24 19:49:15 | 400 | 27,37 |
17.09.24 19:47:32 | 400 | 27,35 |
17.09.24 19:47:32 | 100 | 27,35 |
17.09.24 19:46:55 | 307 | 27,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:55 | 100 | 27,34 |
17.09.24 19:46:55 | 207 | 27,34 |
17.09.24 19:46:55 | 193 | 27,34 |
17.09.24 19:46:52 | 300 | 27,33 |
17.09.24 19:46:52 | 100 | 27,33 |
17.09.24 19:46:52 | 302 | 27,33 |
17.09.24 19:46:52 | 357 | 27,33 |
17.09.24 19:46:52 | 100 | 27,33 |
17.09.24 19:46:52 | 100 | 27,33 |
17.09.24 19:46:52 | 300 | 27,33 |
17.09.24 19:45:57 | 200 | 27,32 |
17.09.24 19:45:57 | 100 | 27,32 |
17.09.24 19:45:57 | 100 | 27,32 |
17.09.24 19:45:57 | 100 | 27,32 |
17.09.24 19:45:57 | 200 | 27,32 |