McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:00 | 159 | 712,27 |
06.06.25 19:41:31 | 100 | 711,79 |
06.06.25 19:30:26 | 112 | 711,65 |
06.06.25 19:30:26 | 188 | 711,65 |
06.06.25 19:19:43 | 100 | 710,32 |
06.06.25 19:08:11 | 100 | 709,74 |
06.06.25 19:00:16 | 100 | 709,34 |
06.06.25 18:55:56 | 100 | 708,54 |
06.06.25 18:37:24 | 100 | 709,94 |
06.06.25 18:31:50 | 343 | 710,40 |
06.06.25 18:27:42 | 100 | 709,04 |
06.06.25 18:11:56 | 100 | 708,90 |
06.06.25 18:11:40 | 100 | 709,32 |
06.06.25 18:11:40 | 120 | 709,32 |
06.06.25 18:08:55 | 100 | 709,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:55 | 100 | 709,65 |
06.06.25 18:08:30 | 100 | 709,13 |
06.06.25 18:08:30 | 100 | 709,15 |
06.06.25 18:08:30 | 113 | 709,25 |
06.06.25 18:08:30 | 187 | 709,25 |
06.06.25 18:08:30 | 100 | 709,25 |
06.06.25 17:57:46 | 100 | 708,50 |
06.06.25 17:44:20 | 100 | 708,28 |
06.06.25 17:39:34 | 100 | 708,20 |
06.06.25 17:35:10 | 100 | 708,80 |
06.06.25 17:29:41 | 290 | 710,00 |
06.06.25 17:29:41 | 100 | 710,00 |
06.06.25 17:29:41 | 100 | 710,01 |
06.06.25 17:20:14 | 100 | 708,83 |
06.06.25 17:19:10 | 100 | 708,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:28 | 100 | 708,77 |
06.06.25 17:16:28 | 100 | 708,77 |
06.06.25 17:16:28 | 100 | 708,77 |
06.06.25 17:11:58 | 100 | 709,00 |
06.06.25 17:11:44 | 100 | 709,16 |
06.06.25 17:11:02 | 100 | 709,11 |
06.06.25 17:11:02 | 100 | 709,09 |
06.06.25 17:09:01 | 100 | 709,48 |
06.06.25 17:09:01 | 428 | 709,53 |
06.06.25 16:48:54 | 100 | 707,77 |
06.06.25 16:48:54 | 100 | 707,80 |
06.06.25 16:48:54 | 100 | 708,09 |
06.06.25 16:40:29 | 100 | 707,34 |
06.06.25 16:33:40 | 300 | 708,88 |
06.06.25 16:33:29 | 100 | 709,29 |