McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:34 | 100 | 506,95 |
20:22:40 | 100 | 507,01 |
20:22:08 | 100 | 506,87 |
20:21:13 | 100 | 507,00 |
20:20:23 | 100 | 506,98 |
20:20:05 | 100 | 507,00 |
20:18:25 | 100 | 506,44 |
20:18:25 | 100 | 506,45 |
20:18:25 | 100 | 506,45 |
20:18:25 | 100 | 506,44 |
20:13:56 | 100 | 506,32 |
20:09:42 | 100 | 506,34 |
19:52:12 | 100 | 506,92 |
19:52:10 | 100 | 506,96 |
19:49:57 | 100 | 506,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:21 | 100 | 506,87 |
19:35:04 | 100 | 506,50 |
19:35:04 | 100 | 506,50 |
19:27:49 | 100 | 506,22 |
19:23:53 | 100 | 506,12 |
19:23:53 | 100 | 506,12 |
19:19:44 | 100 | 506,58 |
19:11:29 | 100 | 505,84 |
19:10:24 | 200 | 505,77 |
19:05:31 | 100 | 505,58 |
18:49:07 | 100 | 506,29 |
18:47:13 | 100 | 506,76 |
18:31:38 | 100 | 507,07 |
18:30:37 | 100 | 506,93 |
18:27:03 | 100 | 506,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:31 | 100 | 507,06 |
18:26:31 | 100 | 507,08 |
18:26:31 | 100 | 507,10 |
18:26:31 | 100 | 507,11 |
18:26:16 | 100 | 507,18 |
18:26:16 | 100 | 507,07 |
18:23:11 | 100 | 506,60 |
18:23:11 | 100 | 506,60 |
18:23:11 | 100 | 506,60 |
18:23:11 | 100 | 506,60 |
18:23:11 | 100 | 506,60 |
18:23:11 | 100 | 506,60 |
18:23:11 | 100 | 506,60 |
18:10:12 | 100 | 506,08 |
18:09:56 | 264 | 506,18 |