McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 507,88 |
21:59:47 | 100 | 507,90 |
21:59:46 | 100 | 507,86 |
21:59:46 | 100 | 507,85 |
21:56:49 | 300 | 508,46 |
21:56:49 | 150 | 508,46 |
21:56:40 | 100 | 508,55 |
21:55:21 | 100 | 508,83 |
21:54:21 | 160 | 508,80 |
21:54:21 | 139 | 508,80 |
21:50:42 | 100 | 509,28 |
21:49:11 | 100 | 510,05 |
21:48:59 | 100 | 510,04 |
21:48:06 | 100 | 509,95 |
21:47:37 | 190 | 509,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:14 | 100 | 509,95 |
21:47:13 | 100 | 509,76 |
21:47:13 | 100 | 509,76 |
21:47:13 | 100 | 509,76 |
21:42:41 | 100 | 509,90 |
21:42:09 | 100 | 509,81 |
21:42:08 | 184 | 509,89 |
21:41:21 | 100 | 510,15 |
21:40:24 | 100 | 510,12 |
21:39:57 | 100 | 510,00 |
21:39:57 | 200 | 510,09 |
21:39:57 | 100 | 510,09 |
21:38:24 | 100 | 509,96 |
21:33:09 | 100 | 509,55 |
21:32:56 | 136 | 509,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:07 | 100 | 509,88 |
21:27:06 | 158 | 509,95 |
21:26:36 | 100 | 510,18 |
21:24:49 | 100 | 510,17 |
21:22:33 | 100 | 509,20 |
21:16:14 | 128 | 509,22 |
21:13:02 | 100 | 509,31 |
20:55:52 | 100 | 508,92 |
20:47:57 | 100 | 508,77 |
20:47:57 | 100 | 508,78 |
20:37:03 | 100 | 508,71 |
20:28:40 | 100 | 507,74 |
20:27:53 | 100 | 507,67 |
20:27:53 | 100 | 507,61 |
20:24:52 | 100 | 506,96 |