McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:51 | 100 | 512,03 |
16:15:51 | 100 | 512,09 |
16:14:13 | 100 | 512,01 |
16:06:33 | 100 | 514,37 |
16:00:33 | 100 | 514,87 |
15:58:32 | 100 | 515,21 |
15:57:10 | 100 | 514,60 |
15:55:19 | 100 | 514,11 |
18.09.24 21:59:54 | 100 | 511,55 |
18.09.24 21:59:33 | 100 | 511,62 |
18.09.24 21:59:11 | 100 | 511,44 |
18.09.24 21:56:07 | 100 | 511,04 |
18.09.24 21:55:35 | 100 | 511,08 |
18.09.24 21:55:35 | 100 | 511,10 |
18.09.24 21:55:35 | 100 | 511,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:35 | 100 | 511,11 |
18.09.24 21:55:35 | 100 | 511,11 |
18.09.24 21:55:35 | 100 | 511,11 |
18.09.24 21:54:42 | 100 | 511,20 |
18.09.24 21:45:20 | 200 | 511,09 |
18.09.24 21:45:14 | 200 | 511,02 |
18.09.24 21:45:14 | 100 | 511,02 |
18.09.24 21:43:30 | 100 | 511,87 |
18.09.24 21:42:15 | 100 | 512,07 |
18.09.24 21:42:15 | 100 | 512,07 |
18.09.24 21:42:15 | 200 | 512,09 |
18.09.24 21:39:47 | 100 | 512,32 |
18.09.24 21:32:12 | 100 | 512,42 |
18.09.24 21:28:29 | 100 | 513,11 |
18.09.24 21:24:47 | 100 | 512,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:48 | 100 | 512,48 |
18.09.24 21:21:04 | 100 | 512,49 |
18.09.24 21:21:04 | 100 | 512,49 |
18.09.24 21:18:41 | 100 | 513,58 |
18.09.24 21:17:59 | 100 | 513,77 |
18.09.24 21:14:38 | 100 | 513,84 |
18.09.24 21:12:29 | 100 | 513,32 |
18.09.24 21:11:29 | 100 | 513,33 |
18.09.24 21:09:36 | 100 | 513,32 |
18.09.24 21:05:12 | 100 | 512,41 |
18.09.24 21:03:11 | 100 | 511,84 |
18.09.24 21:02:33 | 100 | 511,57 |
18.09.24 21:02:32 | 100 | 511,40 |
18.09.24 21:00:44 | 100 | 511,22 |
18.09.24 20:58:35 | 119 | 511,02 |