McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:59 | 100 | 510,59 |
18.09.24 20:53:31 | 100 | 510,78 |
18.09.24 20:51:28 | 100 | 510,90 |
18.09.24 20:51:28 | 100 | 510,90 |
18.09.24 20:51:28 | 100 | 511,02 |
18.09.24 20:49:05 | 100 | 511,10 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 100 | 511,24 |
18.09.24 20:43:04 | 100 | 511,02 |
18.09.24 20:39:59 | 100 | 510,66 |
18.09.24 20:37:17 | 100 | 510,88 |
18.09.24 20:35:58 | 153 | 510,98 |
18.09.24 20:34:50 | 100 | 510,77 |
18.09.24 20:34:00 | 118 | 510,76 |
18.09.24 20:34:00 | 100 | 511,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:38 | 100 | 511,10 |
18.09.24 20:14:43 | 100 | 512,77 |
18.09.24 20:13:13 | 100 | 513,35 |
18.09.24 20:13:02 | 100 | 513,26 |
18.09.24 20:12:30 | 100 | 513,01 |
18.09.24 20:05:42 | 116 | 514,41 |
18.09.24 20:03:57 | 100 | 514,43 |
18.09.24 19:53:04 | 100 | 513,89 |
18.09.24 19:36:55 | 100 | 514,71 |
18.09.24 19:36:55 | 100 | 514,74 |
18.09.24 19:35:23 | 100 | 514,92 |
18.09.24 19:35:23 | 100 | 515,12 |
18.09.24 19:14:12 | 100 | 515,38 |
18.09.24 19:05:02 | 100 | 515,37 |
18.09.24 18:33:57 | 100 | 515,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:38 | 100 | 515,87 |
18.09.24 18:27:30 | 100 | 515,87 |
18.09.24 18:23:21 | 100 | 514,89 |
18.09.24 17:45:58 | 100 | 514,58 |
18.09.24 17:42:42 | 100 | 514,66 |
18.09.24 17:35:33 | 100 | 514,02 |
18.09.24 17:31:50 | 100 | 513,67 |
18.09.24 17:31:22 | 100 | 514,42 |
18.09.24 17:17:29 | 100 | 513,93 |
18.09.24 17:07:00 | 100 | 513,27 |
18.09.24 16:56:27 | 100 | 514,10 |
18.09.24 16:56:27 | 100 | 514,11 |
18.09.24 16:56:16 | 100 | 514,13 |
18.09.24 16:56:16 | 100 | 514,36 |
18.09.24 16:55:58 | 100 | 514,47 |