McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:46 | 100 | 519,84 |
16.09.24 20:57:45 | 100 | 519,98 |
16.09.24 20:42:44 | 100 | 520,05 |
16.09.24 20:38:36 | 138 | 519,78 |
16.09.24 20:37:23 | 100 | 519,82 |
16.09.24 20:33:22 | 100 | 519,92 |
16.09.24 20:22:38 | 108 | 520,66 |
16.09.24 20:06:11 | 100 | 519,76 |
16.09.24 20:06:11 | 135 | 519,79 |
16.09.24 20:06:11 | 100 | 519,74 |
16.09.24 19:45:01 | 255 | 520,49 |
16.09.24 19:36:09 | 100 | 518,92 |
16.09.24 19:34:32 | 100 | 518,44 |
16.09.24 19:34:09 | 100 | 517,96 |
16.09.24 19:34:07 | 100 | 517,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:45 | 100 | 518,54 |
16.09.24 19:28:45 | 100 | 518,51 |
16.09.24 19:28:45 | 100 | 518,51 |
16.09.24 19:28:45 | 100 | 518,51 |
16.09.24 19:28:45 | 100 | 518,51 |
16.09.24 19:28:45 | 100 | 518,51 |
16.09.24 19:28:45 | 100 | 518,51 |
16.09.24 19:28:45 | 100 | 518,51 |
16.09.24 18:35:15 | 100 | 519,32 |
16.09.24 18:13:39 | 100 | 519,88 |
16.09.24 18:12:23 | 100 | 519,74 |
16.09.24 17:59:56 | 100 | 520,53 |
16.09.24 17:50:20 | 100 | 520,86 |
16.09.24 17:46:58 | 100 | 520,81 |
16.09.24 17:30:30 | 100 | 520,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:43 | 155 | 519,72 |
16.09.24 17:25:43 | 100 | 519,76 |
16.09.24 17:18:44 | 100 | 520,56 |
16.09.24 17:14:24 | 100 | 520,54 |
16.09.24 17:05:34 | 102 | 521,11 |
16.09.24 17:05:32 | 100 | 521,10 |
16.09.24 17:05:32 | 100 | 520,98 |
16.09.24 17:05:32 | 100 | 521,04 |
16.09.24 17:00:16 | 100 | 521,86 |
16.09.24 16:59:21 | 100 | 521,75 |
16.09.24 16:24:43 | 300 | 522,95 |
16.09.24 16:24:43 | 292 | 522,95 |
16.09.24 16:16:26 | 127 | 523,81 |
16.09.24 16:14:56 | 273 | 523,81 |
16.09.24 16:14:56 | 100 | 523,75 |